|
Vse Corporation Tangible Equity Units
|
09/02
|
53,46
|
+2,65%
|
51,05
|
51,05 - 53,81
|
|
Olympic Steel
|
09/02
|
49,74
|
-2,74%
|
51,06
|
49,37 - 51,06
|
|
Burney U.S. Factor Rotation Etf
|
09/02
|
51,3018
|
+0,47%
|
51,0634
|
51,05 - 51,44
|
|
First Trust Nasdaq Artificial Intelligence & Robotics
|
09/02
|
51,95
|
+1,48%
|
51,08
|
50,9 - 52,125
|
|
Avantis Credit Etf
|
09/02
|
51,145
|
+0,08%
|
51,15
|
51,145 - 51,17
|
|
Ishares Esg Advanced Msci Em Etf
|
09/02
|
51,1571
|
+0,84%
|
51,15
|
51,08 - 51,19
|
|
Fidelity Municipal Bond Opportunities Etf
|
09/02
|
51,28
|
+0,13%
|
51,2
|
51,2 - 51,32
|
|
Nlight
|
09/02
|
54,61
|
+6,83%
|
51,2
|
50,94 - 54,895
|
|
Global X Social Media Etf
|
09/02
|
51,635
|
+0,22%
|
51,22
|
51,22 - 51,75
|
|
Angel Oak Ultrashort Income Etf
|
09/02
|
51,225
|
+0,01%
|
51,23
|
51,21 - 51,23
|
|
Bank Ozk
|
09/02
|
51,3
|
-0,19%
|
51,31
|
51,06 - 51,64
|
|
F/M 10-Year Investment Grade Corporate Bond Etf
|
09/02
|
51,2972
|
-0,01%
|
51,31
|
51,2972 - 51,31
|
|
Middlesex Water
|
09/02
|
50,99
|
-0,49%
|
51,35
|
50,01 - 51,42
|
|
Ishares High Yield Active Etf
|
09/02
|
51,5436
|
+0,08%
|
51,5
|
51,47 - 51,61
|
|
Eaton Vance Short Duration Income Etf
|
09/02
|
51,515
|
0,00%
|
51,53
|
51,51 - 51,53
|
|
First Trust Managed Municipal Etf
|
09/02
|
51,67
|
+0,14%
|
51,59
|
51,59 - 51,67
|
|
Ishares Emerging Markets Bond Active Etf
|
09/02
|
51,635
|
+0,21%
|
51,5911
|
51,56 - 51,66
|
|
T. Rowe Price Intermediate Municipal Income Etf
|
09/02
|
51,69
|
+0,12%
|
51,6309
|
51,6309 - 51,71
|
|
American Century Short Duration Strategic Income Etf
|
09/02
|
51,725
|
+0,07%
|
51,689
|
51,689 - 51,73
|
|
Supernus Pharmaceuticals
|
09/02
|
51,3
|
-0,68%
|
51,75
|
50,36 - 51,96
|