|
Bankwell Financial
|
15/05
|
50,68
|
-0,71%
|
50,88
|
50,2 - 50,8975
|
|
Northern Trust Intermediate Tax-Exempt Bond Etf
|
15/05
|
50,9
|
-0,38%
|
50,88
|
50,88 - 50,9
|
|
Supernus Pharmaceuticals
|
15/05
|
49,43
|
-3,46%
|
50,88
|
49,15 - 50,88
|
|
Eaton Vance Short Duration Income Etf
|
15/05
|
50,895
|
-0,16%
|
50,89
|
50,885 - 50,92
|
|
Fidelity Municipal Bond Opportunities Etf
|
15/05
|
50,71
|
-0,46%
|
50,89
|
50,62 - 50,89
|
|
Direxion Daily Tsla Bear 1X Etf
|
15/05
|
52,3
|
+4,77%
|
50,95
|
50,95 - 52,31
|
|
Mercantile Bank
|
15/05
|
49,87
|
-2,41%
|
50,95
|
49,595 - 51,9
|
|
First Trust Managed Municipal Etf
|
15/05
|
50,81
|
-0,49%
|
51
|
50,7203 - 51
|
|
T. Rowe Price Intermediate Municipal Income Etf
|
15/05
|
50,86
|
-0,40%
|
51,01
|
50,77 - 51,01
|
|
F/M Compoundr High Yield Bond Etf
|
15/05
|
51,0201
|
-0,44%
|
51,02
|
51,02 - 51,035
|
|
Avantis Credit Etf
|
14/05
|
50,9744
|
0,00%
|
51,06
|
50,9744 - 51,06
|
|
Exelixis
|
15/05
|
50,13
|
-1,90%
|
51,09
|
49,59 - 51,305
|
|
Angel Oak Ultrashort Income Etf
|
15/05
|
51,11
|
0,00%
|
51,1
|
51,04 - 51,1199
|
|
Bandwidth
|
15/05
|
54
|
+3,65%
|
51,13
|
51,13 - 56,37
|
|
Plumas Bancorp
|
15/05
|
51,195
|
-0,48%
|
51,2
|
50,97 - 51,59
|
|
American Century Short Duration Strategic Income Etf
|
15/05
|
51,18
|
-0,15%
|
51,21
|
51,18 - 51,21
|
|
Commerce Bancshares
|
15/05
|
50,95
|
-0,18%
|
51,22
|
50,47 - 51,51
|
|
Telesat
|
15/05
|
52,03
|
-3,49%
|
51,22
|
50,77 - 53
|
|
Chipmos Technologies, Inc. Sponsored Adr
|
15/05
|
50,77
|
-5,30%
|
51,28
|
50,52 - 51,7
|
|
F/M Opportunistic Income Etf
|
15/05
|
51,3
|
-0,25%
|
51,3
|
51,29 - 51,3
|