|
H2o America
|
09/02
|
51,29
|
-1,23%
|
51,76
|
50,9 - 51,76
|
|
Northern Trust Intermediate Tax-Exempt Bond Etf
|
09/02
|
51,8395
|
+0,08%
|
51,8
|
51,8 - 51,8395
|
|
Goldman Sachs Nasdaq-100 Premium Income Etf
|
09/02
|
52,37
|
+0,81%
|
51,85
|
51,6393 - 52,49
|
|
Ishares Aaa Clo Active Etf
|
09/02
|
51,855
|
+0,02%
|
51,87
|
51,84 - 51,8731
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
09/02
|
51,92
|
0,00%
|
51,87
|
51,83 - 51,94
|
|
Northern Trust Tax-Exempt Bond Etf
|
09/02
|
51,96
|
+0,19%
|
51,94
|
51,94 - 51,96
|
|
F/M Opportunistic Income Etf
|
09/02
|
51,95
|
-0,06%
|
51,96
|
51,92 - 51,96
|
|
F/M Opportunistic Income Etf
|
31/12
|
51,96
|
0,00%
|
51,96
|
51,96 - 51,96
|
|
Proshares Ultra Qqq Mega Etf
|
09/02
|
53,5572
|
+2,20%
|
52,01
|
52,01 - 53,765
|
|
H World
|
09/02
|
52,79
|
+1,66%
|
52,12
|
51,36 - 53,015
|
|
Xpel
|
09/02
|
52
|
+0,13%
|
52,19
|
50,87 - 52,48
|
|
Trico Bancshares
|
09/02
|
52,16
|
-0,13%
|
52,22
|
51,81 - 52,775
|
|
Westamerica Bancorporation
|
09/02
|
52,03
|
-0,86%
|
52,3
|
51,94 - 52,88
|
|
Acnb
|
09/02
|
52,26
|
-0,96%
|
52,31
|
51,86 - 52,94
|
|
Ishares Copper And Metals Mining Etf
|
09/02
|
53,97
|
+4,27%
|
52,38
|
52,38 - 54
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
09/02
|
53,135
|
+0,73%
|
52,42
|
52,42 - 53,27
|
|
Century Aluminum
|
09/02
|
54,36
|
+3,74%
|
52,45
|
52,15 - 55,59
|
|
Veon Ltd. Sponsored Adr
|
09/02
|
53,645
|
+1,95%
|
52,47
|
52,13 - 53,79
|
|
Invesco Qqq Income Advantage Etf
|
09/02
|
52,98
|
+0,70%
|
52,57
|
52,26 - 53,125
|
|
Goldman Sachs S&P 500 Premium Income Etf
|
09/02
|
53,04
|
+0,44%
|
52,74
|
52,67 - 53,1498
|