|
Northern Trust Tax-Exempt Bond Etf
|
14/05
|
51,3454
|
-0,08%
|
51,37
|
51,3454 - 51,42
|
|
American Superconductor
|
15/05
|
55,06
|
+0,66%
|
51,53
|
50,32 - 55,24
|
|
Academy Sports And Outdoors
|
15/05
|
50,55
|
-1,02%
|
51,55
|
49,6 - 50,75
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
15/05
|
51,64
|
-1,51%
|
51,68
|
51,455 - 51,71
|
|
Red Rock Resorts
|
15/05
|
51,44
|
-0,23%
|
51,69
|
50,9104 - 51,93
|
|
First Trust United Kingdom Alphadex Fund
|
15/05
|
51,57
|
-2,65%
|
51,71
|
51,5 - 51,88
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
15/05
|
51,09
|
-2,85%
|
51,77
|
50,75 - 51,77
|
|
F/M High Yield 100 Etf
|
14/05
|
51,955
|
+0,11%
|
51,95
|
51,95 - 51,98
|
|
Ishares Aaa Clo Active Etf
|
15/05
|
51,91
|
+0,04%
|
51,96
|
51,89 - 51,966
|
|
Ishares Esg Aware Msci Em Etf
|
15/05
|
51,88
|
-3,51%
|
52,08
|
51,65 - 52,23
|
|
Neos Boosted Nasdaq-100 High Income Etf
|
15/05
|
52,04
|
-1,35%
|
52,09
|
51,8233 - 52,47
|
|
Middlesex Water
|
15/05
|
50,32
|
-2,40%
|
52,23
|
50,24 - 51,43
|
|
Ishares 1-5 Year Investment Grade Corporate Bond Etf
|
15/05
|
52,25
|
-0,19%
|
52,28
|
52,23 - 52,29
|
|
Nanobiotix
|
15/05
|
51,5
|
-6,48%
|
52,29
|
49,58 - 53,9505
|
|
Xtrackers Artificial Intelligence And Big Data Etf
|
15/05
|
52,45
|
-2,51%
|
52,33
|
52,15 - 52,92
|
|
Dimensional International Core Fixed Income Etf
|
15/05
|
52,287
|
-0,74%
|
52,36
|
52,275 - 52,53
|
|
Royalty Pharma
|
15/05
|
52,835
|
-0,62%
|
52,4
|
52,04 - 52,995
|
|
Acnb
|
15/05
|
52,03
|
-1,06%
|
52,49
|
51,91 - 52,55
|
|
Ishares Copper And Metals Mining Etf
|
15/05
|
51,88
|
-6,49%
|
52,57
|
51,61 - 52,57
|
|
2X Solana Etf
|
15/05
|
51,3
|
-7,55%
|
52,6
|
50,3 - 52,6
|