|
First Capital
|
09/02
|
52,3
|
-3,51%
|
52,85
|
50,98 - 53,0226
|
|
HUT
|
09/02
|
56,89
|
+7,22%
|
52,86
|
52,18 - 57,31
|
|
Frequency Electronics
|
09/02
|
52,9
|
+1,28%
|
52,87
|
51,0234 - 53,9683
|
|
Newegg Commerce
|
09/02
|
56,38
|
+7,60%
|
52,88
|
51,3 - 58,475
|
|
Neos Nasdaq 100 High Income Etf
|
09/02
|
53,44
|
+0,74%
|
52,92
|
52,7 - 53,59
|
|
Proshares Nasdaq-100 Dorsey Wright Momentum Etf
|
09/02
|
53,5882
|
+0,58%
|
52,92
|
52,6 - 53,97
|
|
Ishares 1-5 Year Investment Grade Corporate Bond Etf
|
09/02
|
52,99
|
+0,02%
|
52,98
|
52,97 - 53,01
|
|
Dimensional Global Ex Us Core Fixed Income Etf
|
09/02
|
53,06
|
+0,06%
|
53,01
|
52,98 - 53,08
|
|
Phibro Animal Health
|
09/02
|
51,85
|
-2,30%
|
53,04
|
51,39 - 54,26
|
|
Invesco S&P Smallcap Energy Etf
|
09/02
|
53,74
|
+1,20%
|
53,32
|
52,9226 - 54,02
|
|
Plumas Bancorp
|
09/02
|
52,85
|
-1,05%
|
53,35
|
52,85 - 53,47
|
|
Euroseas Ltd
|
09/02
|
53,5
|
0,00%
|
53,38
|
53,25 - 55,209
|
|
Neos Nasdaq 100 Hedged Equity Income Etf
|
09/02
|
54,0203
|
+0,62%
|
53,51
|
53,425 - 54,135
|
|
Goldman Sachs Msci World
|
09/02
|
54,0239
|
+1,94%
|
53,52
|
53,52 - 54,04
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
09/02
|
54,45
|
+2,28%
|
53,55
|
53,55 - 54,5
|
|
Alpha Architect Us Quantitative Value Etf
|
09/02
|
53,4342
|
-0,75%
|
53,63
|
53,3 - 53,63
|
|
Liberty Broadband
|
09/02
|
55,38
|
+3,01%
|
53,65
|
52,82 - 55,47
|
|
Gibraltar Industries
|
09/02
|
53,65
|
-0,48%
|
53,69
|
53,26 - 54,5099
|
|
Principal Value Etf
|
09/02
|
53,6723
|
-0,50%
|
53,71
|
53,6083 - 53,76
|
|
Cathay General Bancorp
|
09/02
|
54,22
|
+0,22%
|
53,91
|
53,665 - 54,48
|