|
First Trust Asia Pacific Ex-Japan Alphadex Fund
|
15/05
|
52,385
|
-3,85%
|
52,74
|
51,82 - 52,74
|
|
Kratos Defense & Security Solutions
|
15/05
|
52,115
|
-4,99%
|
52,76
|
51,66 - 55,97
|
|
Ishares 5-10 Year Investment Grade Corporate Bond Etf
|
15/05
|
52,74
|
-0,55%
|
52,79
|
52,7 - 52,79
|
|
Unity Bancorp
|
15/05
|
52,43
|
-0,25%
|
52,82
|
52,415 - 53,18
|
|
Terns Pharmaceuticals
|
04/05
|
52,95
|
0,00%
|
52,95
|
52,95 - 52,95
|
|
First Trust India Nifty 50 Equal Weight Etf
|
15/05
|
52,91
|
-0,56%
|
52,98
|
52,5501 - 53,15
|
|
Soleno Therapeutics
|
15/05
|
53,01
|
+0,04%
|
52,99
|
52,98 - 53,01
|
|
Radnet
|
15/05
|
52,32
|
-2,08%
|
53,03
|
51,54 - 53,88
|
|
Cardinal Infrastructure
|
15/05
|
52,145
|
-4,39%
|
53,1
|
51,4318 - 54,98
|
|
Vaxcyte
|
15/05
|
52,39
|
-2,13%
|
53,12
|
52,24 - 53,23
|
|
Alpha Architect Us Quantitative Value Etf
|
15/05
|
52,72
|
-1,18%
|
53,16
|
52,72 - 53,41
|
|
Wix.Com Ltd
|
15/05
|
54,67
|
+3,72%
|
53,29
|
52,3 - 55,745
|
|
Biomarin Pharmaceutical
|
15/05
|
51,81
|
-2,69%
|
53,41
|
51,68 - 53,41
|
|
Fiserv
|
15/05
|
55,33
|
+3,50%
|
53,445
|
53,445 - 55,73
|
|
First Trust Nasdaq Artificial Intelligence & Robotics
|
15/05
|
53,68
|
-1,38%
|
53,53
|
53,31 - 54,09
|
|
Principal Value Etf
|
15/05
|
53,46
|
-0,21%
|
53,57
|
53,43 - 53,58
|
|
American Public Education
|
15/05
|
53,3
|
-1,95%
|
53,7
|
52,51 - 54,36
|
|
Vanguard Long-Term Treasury Etf
|
15/05
|
53,58
|
-1,40%
|
53,71
|
53,53 - 53,7599
|
|
Exponent
|
15/05
|
53,79
|
+0,22%
|
53,76
|
53,26 - 54,58
|
|
Jpmorgan Equity Premium Yield Etf
|
15/05
|
53,72
|
-0,57%
|
53,86
|
53,65 - 53,885
|