|
NVE
|
05/12
|
67,79
|
+0,47%
|
67,7
|
67,34 - 69,18
|
|
Costar
|
05/12
|
67,99
|
-0,29%
|
67,81
|
67,4675 - 68,77
|
|
Arcellx
|
05/12
|
69,56
|
+1,62%
|
67,93
|
66,51 - 69,81
|
|
FOX
|
05/12
|
68,4
|
+0,90%
|
68,02
|
67,77 - 69,24
|
|
Jpmorgan Global Select Equity Etf Global Select Equit
|
05/12
|
67,94
|
0,00%
|
68,11
|
67,87 - 68,25
|
|
Defiance Daily Target 2X Short Mstr Etf
|
05/12
|
71,24
|
+7,71%
|
68,33
|
66,7 - 73,1
|
|
Defiance Daily Target 2X Long Ionq Etf
|
05/12
|
65,57
|
-7,49%
|
68,53
|
61,5 - 69,48
|
|
Globalstar
|
05/12
|
68,48
|
+0,28%
|
68,59
|
67,8 - 70,8299
|
|
Arcbest
|
05/12
|
71,23
|
+2,42%
|
68,72
|
69,47 - 71,84
|
|
First Trust Japan Alphadex Fund
|
05/12
|
67,89
|
+0,30%
|
68,79
|
67,36 - 68,79
|
|
Principal U.S. Mega-Cap Etf
|
05/12
|
68,98
|
+0,25%
|
68,85
|
68,85 - 69,245
|
|
Regency Centers
|
05/12
|
68,69
|
-0,55%
|
68,94
|
68,62 - 69,272
|
|
Affirm Holdings
|
05/12
|
67,99
|
-1,02%
|
69,2
|
67,3 - 68,61
|
|
Victoryshares Us Large Cap High Dividend Volatility W
|
05/12
|
69,46
|
+0,25%
|
69,25
|
69,25 - 69,54
|
|
First Trust Rising Dividend Achievers Etf
|
05/12
|
69,27
|
+0,16%
|
69,29
|
69,21 - 69,5649
|
|
Graniteshares 2X Short Mstr Daily Etf
|
05/12
|
70,75
|
+6,72%
|
69,31
|
67,11 - 72,58
|
|
Skyworks Solutions
|
05/12
|
69,31
|
+0,43%
|
69,32
|
68,47 - 70,1
|
|
C&F Financial
|
05/12
|
68,865
|
+0,53%
|
69,566
|
68,865 - 69,566
|
|
Vanguard Total World Bond Etf
|
05/12
|
69,48
|
-0,16%
|
69,61
|
69,45 - 69,61
|
|
Mirum Pharmaceuticals
|
05/12
|
68,49
|
-4,25%
|
70
|
68,325 - 70,655
|