|
Ishares 5-10 Year Investment Grade Corporate Bond Etf
|
09/02
|
53,96
|
-0,02%
|
53,92
|
53,89 - 53,9882
|
|
Liberty Broadband
|
09/02
|
55,2
|
+2,91%
|
53,95
|
52,63 - 55,31
|
|
Life360
|
09/02
|
55,13
|
+1,32%
|
54,01
|
53,76 - 55,68
|
|
Invesco Dividend Achievers Etf
|
09/02
|
54,1242
|
-0,03%
|
54,11
|
54 - 54,2097
|
|
Zillow
|
09/02
|
53,94
|
-1,03%
|
54,22
|
53,75 - 54,78
|
|
First Trust United Kingdom Alphadex Fund
|
09/02
|
55,1222
|
+0,51%
|
54,29
|
54,29 - 55,1222
|
|
Mercantile Bank
|
09/02
|
54,46
|
-0,46%
|
54,49
|
54,32 - 54,9
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
09/02
|
55,0503
|
+1,14%
|
54,545
|
54,545 - 55,0503
|
|
Dimensional Global Core Plus Fixed Income Etf
|
09/02
|
54,61
|
+0,05%
|
54,55
|
54,53 - 54,6275
|
|
Zillow
|
09/02
|
54,28
|
-1,26%
|
54,63
|
54,12 - 55,25
|
|
Akero Therapeutics
|
08/12
|
54,65
|
0,00%
|
54,65
|
54,65 - 54,65
|
|
Dimensional Global Credit Etf
|
09/02
|
54,8
|
+0,05%
|
54,73
|
54,7 - 54,86
|
|
Commerce Bancshares
|
09/02
|
55,23
|
+0,11%
|
54,77
|
54,75 - 55,84
|
|
Tractor Supply
|
09/02
|
53,78
|
-3,29%
|
54,885
|
53,64 - 55,21
|
|
Fifth Third Bancorp
|
09/02
|
54,33
|
-1,36%
|
55,02
|
54,17 - 55,03
|
|
Fidelity Managed Futures Etf
|
09/02
|
55,51
|
+1,38%
|
55,169
|
55,169 - 55,51
|
|
Alpha Architect Us Equity Etf
|
09/02
|
55,795
|
+0,42%
|
55,27
|
55,27 - 55,795
|
|
Nayax Ltd
|
09/02
|
56,68
|
+4,94%
|
55,46
|
55,26 - 56,68
|
|
Tempus Ai
|
09/02
|
57,12
|
+4,02%
|
55,47
|
53,9163 - 57,6
|
|
Wisdomtree Japan Opportunities Fund
|
09/02
|
55,7554
|
+1,34%
|
55,5
|
55,0139 - 55,9678
|