|
Northern Trust Intermediate Tax-Exempt Bond Etf
|
27/03
|
50,87
|
-0,01%
|
50,78
|
50,78 - 50,87
|
|
Liberty Broadband
|
27/03
|
50,96
|
+0,35%
|
50,86
|
50,04 - 51,06
|
|
Eaton Vance Short Duration Income Etf
|
27/03
|
50,93
|
+0,05%
|
50,88
|
50,875 - 50,95
|
|
Northern Trust Tax-Exempt Bond Etf
|
27/03
|
51,06
|
+0,01%
|
50,94
|
50,91 - 51,07
|
|
American Century Short Duration Strategic Income Etf
|
27/03
|
51,03
|
-0,03%
|
50,97
|
50,97 - 51,07
|
|
Grail
|
27/03
|
48,49
|
-7,04%
|
51
|
47,55 - 52,29
|
|
Neos Nasdaq 100 Hedged Equity Income Etf
|
27/03
|
50,38
|
-1,44%
|
51
|
50,3211 - 51
|
|
Principal Value Etf
|
27/03
|
50,68
|
-1,16%
|
51,09
|
50,67 - 51,13
|
|
F/M High Yield 100 Etf
|
26/03
|
50,9724
|
-0,70%
|
51,11
|
50,9724 - 51,11
|
|
Angel Oak Ultrashort Income Etf
|
27/03
|
51,195
|
+0,02%
|
51,15
|
51,15 - 51,2
|
|
Westamerica Bancorporation
|
27/03
|
51,17
|
-0,58%
|
51,17
|
50,8501 - 51,57
|
|
F/M Opportunistic Income Etf
|
27/03
|
51,23
|
-0,02%
|
51,23
|
51,23 - 51,27
|
|
Alpha Architect Us Quantitative Value Etf
|
27/03
|
51,33
|
-1,17%
|
51,74
|
51,2907 - 51,8086
|
|
Bancorp
|
27/03
|
51,48
|
-1,85%
|
51,78
|
51,13 - 52,48
|
|
Middlesex Water
|
27/03
|
51,81
|
-0,42%
|
51,83
|
51,39 - 52,35
|
|
Ambarella
|
27/03
|
50,47
|
-4,18%
|
51,85
|
49,925 - 52,35
|
|
Ishares Aaa Clo Active Etf
|
27/03
|
51,85
|
-0,01%
|
51,88
|
51,8001 - 51,88
|
|
Dimensional International Core Fixed Income Etf
|
27/03
|
51,99
|
-0,26%
|
51,9
|
51,9 - 52,075
|
|
Global X Blockchain & Bitcoin Strategy Etf
|
27/03
|
50,31
|
-5,50%
|
52,16
|
50,155 - 52,16
|
|
Ishares 1-5 Year Investment Grade Corporate Bond Etf
|
27/03
|
52,31
|
+0,10%
|
52,25
|
52,24 - 52,34
|