|
Alpha Architect Us Quantitative Value Etf
|
30/06
|
55,44
|
-0,51%
|
55,96
|
55,33 - 55,96
|
|
Franklin Clearbridge Enhanced Income Etf
|
30/06
|
55,66
|
+0,19%
|
55,98
|
55,51 - 55,74
|
|
Neos Nasdaq 100 High Income Etf
|
30/06
|
56,88
|
+1,63%
|
55,99
|
55,96 - 56,95
|
|
Middlesex Water
|
30/06
|
56,16
|
+0,23%
|
56,07
|
55,6 - 57,22
|
|
Defiance Daily Target 2X Long Amat Etf
|
30/06
|
59,41
|
+8,02%
|
56,13
|
55,1 - 62
|
|
Spear Alpha Etf
|
30/06
|
57,98
|
+3,44%
|
56,17
|
56,17 - 58,365
|
|
Invesco International Buyback Achievers Etf
|
30/06
|
56,31
|
+0,03%
|
56,28
|
56,1083 - 56,44
|
|
Crispr Therapeutics
|
30/06
|
54,53
|
-3,23%
|
56,35
|
54,45 - 56,47
|
|
Atlanta Braves Holdings
|
30/06
|
56,31
|
-0,28%
|
56,47
|
55,88 - 56,6753
|
|
Jpmorgan Equity And Options Total Return Etf
|
30/06
|
56,71
|
+0,42%
|
56,48
|
56,48 - 56,72
|
|
Baker Hughes
|
30/06
|
55,5
|
-1,44%
|
56,54
|
55,39 - 57,38
|
|
Fidelity Disruptive Technology Etf
|
30/06
|
57,935
|
+2,27%
|
56,63
|
56,63 - 58
|
|
Xtrackers Artificial Intelligence And Big Data Etf
|
30/06
|
57,52
|
+1,54%
|
56,65
|
56,65 - 57,57
|
|
Invesco Qqq Income Advantage Etf
|
30/06
|
57,645
|
+1,40%
|
56,91
|
56,83 - 57,6964
|
|
Global X Blockchain & Bitcoin Strategy Etf
|
30/06
|
56,24
|
-3,89%
|
56,925
|
56,19 - 57,245
|
|
First Trust Europe Alphadex Fund
|
30/06
|
57,05
|
+0,37%
|
56,94
|
56,69 - 57,12
|
|
Jpmorgan Nasdaq Equity Premium Yield Etf
|
30/06
|
57,66
|
+1,34%
|
57
|
56,96 - 57,75
|
|
Royalty Pharma
|
30/06
|
56,07
|
-1,79%
|
57,14
|
56,055 - 57,22
|
|
Global X Genomics & Biotechnology Etf
|
30/06
|
56,8
|
-0,56%
|
57,15
|
56,44 - 57,24
|
|
Mercantile Bank
|
30/06
|
57,42
|
+0,44%
|
57,17
|
55,205 - 57,575
|