|
Ryanair Holdings Plc Sponsored Adr
|
15/05
|
53,36
|
-3,35%
|
54
|
53,3 - 54,34
|
|
Sharonai Holdings
|
15/05
|
53,93
|
-3,06%
|
54
|
50,18 - 54,99
|
|
Veon Ltd. Sponsored Adr
|
15/05
|
54,29
|
+0,69%
|
54
|
52,33 - 55
|
|
Atlanta Braves Holdings
|
15/05
|
53,95
|
-0,97%
|
54,04
|
53,44 - 54,35
|
|
Bancorp
|
15/05
|
54,23
|
-1,00%
|
54,08
|
53,56 - 54,39
|
|
Westamerica Bancorporation
|
15/05
|
53,78
|
-0,74%
|
54,15
|
53,54 - 54,415
|
|
Flexsteel Industries
|
15/05
|
53,5
|
-4,45%
|
54,3
|
53,5 - 56
|
|
Invesco Dividend Achievers Etf
|
15/05
|
54,27
|
-0,51%
|
54,35
|
54,24 - 54,4885
|
|
Dimensional Global Credit Etf
|
15/05
|
54,25
|
-0,62%
|
54,45
|
54,245 - 54,45
|
|
Dimensional Global Core Plus Fixed Income Etf
|
15/05
|
53,985
|
-0,75%
|
54,46
|
53,975 - 54,4899
|
|
First Trust Indxx Metaverse Etf
|
15/05
|
54,3745
|
-1,20%
|
54,56
|
54,3745 - 55,35
|
|
Ishares Esg Advanced Msci Em Etf
|
15/05
|
54,355
|
-2,96%
|
54,59
|
54,17 - 54,679
|
|
Jpmorgan Fundamental Data Science Large Value Etf
|
15/05
|
54,655
|
-1,01%
|
54,74
|
54,61 - 54,87
|
|
First Trust Emerging Markets Equity Select Etf
|
15/05
|
54,76
|
-1,67%
|
54,76
|
54,76 - 54,76
|
|
First Business Financial Services
|
15/05
|
53,81
|
-1,95%
|
54,83
|
53,55 - 54,83
|
|
Scharf Etf
|
15/05
|
54,8001
|
-0,57%
|
54,87
|
54,8 - 55
|
|
Twist Bioscience
|
15/05
|
49,17
|
-7,14%
|
54,87
|
48 - 52,65
|
|
Victoryshares Dividend Accelerator Etf
|
15/05
|
54,4515
|
-0,81%
|
54,93
|
54,37 - 54,93
|
|
Burney U.S. Factor Rotation Etf
|
15/05
|
55,01
|
-1,57%
|
55,02
|
55,01 - 55,18
|
|
Goldman Sachs S&P 500 Premium Income Etf
|
15/05
|
55,04
|
-0,97%
|
55,17
|
54,9528 - 55,289
|