|
Scharf Etf
|
27/03
|
52,7
|
-1,34%
|
53,22
|
52,62 - 53,34
|
|
Moderna
|
27/03
|
49,56
|
-7,49%
|
53,29
|
49,48 - 53,555
|
|
Dimensional Global Core Plus Fixed Income Etf
|
27/03
|
53,405
|
-0,21%
|
53,3
|
53,3 - 53,47
|
|
Southern First Bancshares
|
27/03
|
53,49
|
-0,67%
|
53,36
|
53,25 - 53,9
|
|
Franklin Clearbridge Enhanced Income Etf
|
27/03
|
53
|
-0,90%
|
53,43
|
53 - 53,46
|
|
Academy Sports And Outdoors
|
27/03
|
53,51
|
+0,02%
|
53,5
|
52,915 - 54,78
|
|
Wisdomtree Japan Opportunities Fund
|
27/03
|
52,87
|
-1,43%
|
53,64
|
52,78 - 53,64
|
|
Dimensional Global Credit Etf
|
27/03
|
53,56
|
-0,17%
|
53,77
|
53,635 - 53,6299
|
|
Enterprise Financial Services
|
27/03
|
53,31
|
-1,84%
|
54,01
|
53,13 - 54,1175
|
|
Vaneck Robotics Etf
|
27/03
|
51,86
|
-2,28%
|
54,09
|
51,815 - 52,54
|
|
Victoryshares Dividend Accelerator Etf
|
27/03
|
54,03
|
-0,24%
|
54,1
|
54,03 - 54,55
|
|
Chemung Financial
|
27/03
|
54,14
|
-0,66%
|
54,14
|
54,14 - 54,14
|
|
Golar Lng
|
27/03
|
55,03
|
+1,79%
|
54,16
|
53,5201 - 55,08
|
|
Elevra Lithium Limited Unsponsored Adr
|
27/03
|
55,62
|
+7,62%
|
54,26
|
53,2258 - 56,05
|
|
Monopar Therapeutics
|
27/03
|
54,1
|
-0,84%
|
54,4
|
53,87 - 57,47
|
|
Sps Commerce
|
27/03
|
54,49
|
-1,11%
|
54,48
|
53,05 - 54,84
|
|
Xtrackers Semiconductor Select Equity Etf
|
27/03
|
51,945
|
-2,04%
|
54,51
|
51,8701 - 54,55
|
|
Columbia Sportswear
|
27/03
|
54,6
|
-0,44%
|
54,52
|
53,95 - 55,045
|
|
Nayax Ltd
|
27/03
|
54,03
|
-1,86%
|
54,54
|
53,05 - 55,23
|
|
Vanguard Long-Term Treasury Etf
|
27/03
|
54,7
|
-0,44%
|
54,57
|
54,54 - 54,94
|