|
Jpmorgan Fundamental Data Science Large Value Etf
|
21.42
|
57,15
|
+0,30%
|
57,19
|
57,15 - 57,32
|
|
Sps Commerce
|
22.00
|
57,17
|
-0,90%
|
57,22
|
56,8 - 57,96
|
|
Root
|
22.00
|
55,92
|
-3,14%
|
57,23
|
55,0001 - 57,5
|
|
First Trust Indxx Metaverse Etf
|
21.30
|
57,39
|
+2,23%
|
57,38
|
57,38 - 57,39
|
|
Wisdomtree Japan Opportunities Fund
|
21.59
|
57,74
|
+0,42%
|
57,41
|
57,19 - 57,7965
|
|
Ishares Esg Advanced Msci Em Etf
|
21.49
|
58,01
|
+1,41%
|
57,42
|
57,38 - 58,01
|
|
Ishares Nasdaq Premium Income Active Etf
|
21.26
|
58,02
|
+1,88%
|
57,4504
|
57,4504 - 58,02
|
|
Fidelity Managed Futures Etf
|
20.56
|
57,4
|
+0,03%
|
57,57
|
57,3312 - 57,895
|
|
Tempus Ai
|
21.59
|
57,87
|
-0,75%
|
57,59
|
56,3524 - 59,3589
|
|
Taylor Devices
|
22.00
|
58,68
|
+2,84%
|
57,62
|
57,19 - 59,06
|
|
Vaxcyte
|
22.00
|
58,13
|
+0,71%
|
57,72
|
56,8 - 59,495
|
|
Commerce Bancshares
|
22.00
|
57,75
|
-0,59%
|
57,88
|
57,63 - 58,35
|
|
Biomarin Pharmaceutical
|
21.59
|
57,22
|
-0,78%
|
57,92
|
56,43 - 57,92
|
|
Victoryshares Emerging Markets Value Momentum Etf
|
20.30
|
58,03
|
-0,20%
|
58,0584
|
58,03 - 58,0584
|
|
Burney U.S. Factor Rotation Etf
|
20.03
|
58,3
|
+1,10%
|
58,07
|
58,01 - 58,3
|
|
Vanguard Short-Term Treasury Etf
|
22.00
|
58,2
|
-0,09%
|
58,23
|
58,1901 - 58,23
|
|
Plumas Bancorp
|
22.00
|
58,44
|
+0,52%
|
58,28
|
57,5 - 58,65
|
|
Travere Therapeutics
|
22.00
|
56,81
|
-2,56%
|
58,36
|
56,605 - 58,73
|
|
Victoryshares Dividend Accelerator Etf
|
21.59
|
58,11
|
-0,61%
|
58,37
|
58,14 - 58,37
|
|
Unity Bancorp
|
21.59
|
58,67
|
-0,05%
|
58,44
|
57,57 - 58,835
|