|
First Trust Nasdaq Cybersecurity Etf
|
05/12
|
74,98
|
+0,36%
|
75,005
|
74,7945 - 75,62
|
|
Janus Henderson Small Cap Growth Alpha Etf
|
05/12
|
74,6
|
-0,34%
|
75,15
|
74,31 - 75,15
|
|
Limbach Holdings
|
05/12
|
73,68
|
-1,96%
|
75,15
|
72,05 - 75,52
|
|
Vanguard Core-Plus Bond Index Etf
|
05/12
|
75,12
|
-0,08%
|
75,2
|
75,045 - 75,6
|
|
Goosehead Insurance
|
05/12
|
76,02
|
+0,96%
|
75,22
|
74,63 - 77,25
|
|
Ishares Future Exponential Technologies Etf
|
05/12
|
75,33
|
+0,48%
|
75,3
|
75,231 - 75,63
|
|
Zillow
|
05/12
|
74,04
|
-1,96%
|
75,38
|
73,56 - 75,86
|
|
Vanguard 0-3 Month Treasury Bill Etf
|
05/12
|
75,465
|
+0,03%
|
75,46
|
75,46 - 75,47
|
|
Vanguard Ultra-Short Treasury Etf
|
05/12
|
75,49
|
+0,01%
|
75,5
|
75,49 - 75,5
|
|
Vanguard Total International Stock Etf
|
05/12
|
75,395
|
+0,22%
|
75,65
|
75,335 - 75,7755
|
|
Ingles Markets, Incorporated
|
05/12
|
74,25
|
-2,53%
|
75,85
|
73,87 - 75,895
|
|
Ishares 1-3 Year International Treasury Bond Etf
|
05/12
|
75,6
|
-0,02%
|
75,98
|
75,58 - 75,98
|
|
Jpmorgan Equity Focus Etf
|
05/12
|
76,01
|
+0,24%
|
76,02
|
75,87 - 76,235
|
|
Tempus Ai
|
05/12
|
76,7
|
+0,48%
|
76,165
|
74,77 - 77,86
|
|
Amdocs
|
05/12
|
77,07
|
+0,81%
|
76,39
|
76,3109 - 77,33
|
|
Synaptics Incorporated
|
05/12
|
77,59
|
+2,17%
|
76,51
|
76,25 - 78,25
|
|
Principal Quality Etf
|
05/12
|
76,81
|
+0,19%
|
76,78
|
76,74 - 76,8285
|
|
BRP
|
05/12
|
76,73
|
+1,91%
|
76,79
|
74,49 - 77,45
|
|
Vanguard Long-Term Corporate Bond Etf
|
05/12
|
76,67
|
-0,17%
|
76,86
|
76,505 - 76,86
|
|
Mesa Laboratories
|
05/12
|
77,63
|
+0,62%
|
76,99
|
73,35 - 80,64
|