|
Ishares Esg Advanced Msci Usa Etf
|
27/03
|
53,8
|
-1,91%
|
54,59
|
53,66 - 54,59
|
|
Invesco International Buyback Achievers Etf
|
27/03
|
54,47
|
-0,59%
|
54,73
|
54,2975 - 55,035
|
|
Jpmorgan Healthcare Leaders Etf
|
27/03
|
54,69
|
-0,37%
|
54,87
|
54,605 - 54,99
|
|
Jpmorgan Nasdaq Equity Premium Income Etf
|
27/03
|
54,13
|
-1,85%
|
54,94
|
54,04 - 54,95
|
|
Fiserv
|
27/03
|
53,9
|
-2,95%
|
54,99
|
52,91 - 55,01
|
|
Cheesecake Factory Incorporated
|
27/03
|
54,07
|
-2,28%
|
55
|
52,82 - 55,36
|
|
Vaxcyte
|
27/03
|
53,16
|
-2,83%
|
55,21
|
52,89 - 55,52
|
|
Ishares Msci China Etf
|
27/03
|
54,82
|
-0,40%
|
55,23
|
54,755 - 55,25
|
|
Phibro Animal Health
|
27/03
|
53,88
|
-3,48%
|
55,24
|
53,04 - 56,2999
|
|
First Bancorp
|
27/03
|
55,19
|
-0,76%
|
55,28
|
54,82 - 55,5
|
|
Frontdoor
|
27/03
|
53,64
|
-3,94%
|
55,37
|
53,25 - 57,32
|
|
Jpmorgan Nasdaq Hedged Equity Laddered Overlay Etf
|
27/03
|
55,4905
|
-0,58%
|
55,43
|
55,43 - 55,4905
|
|
Xenon Pharmaceuticals
|
27/03
|
54,48
|
-1,89%
|
55,44
|
54,33 - 55,72
|
|
Hartford Us Quality Growth Etf
|
27/03
|
55,5
|
-1,21%
|
55,5
|
55,5 - 55,5
|
|
Avantis U.S. Quality Etf Shs Avantis Us Growth Equity
|
27/03
|
55,175
|
-1,89%
|
55,52
|
55,1 - 55,72
|
|
Biomarin Pharmaceutical
|
27/03
|
54,14
|
-2,54%
|
55,55
|
54,1 - 55,6
|
|
Legence
|
27/03
|
54,75
|
+3,34%
|
55,59
|
52,1375 - 60,4999
|
|
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due
|
27/03
|
56,77
|
+1,80%
|
55,78
|
55,78 - 56,87
|
|
Microchip Technology Incorporated Pfd Shs Depositary
|
27/03
|
55,425
|
-2,97%
|
56,08
|
55,18 - 56,24
|
|
Skyworks Solutions
|
27/03
|
53,64
|
-5,33%
|
56,11
|
53,26 - 56,415
|