|
Rapt Therapeutics
|
09/02
|
57,77
|
+0,14%
|
57,71
|
57,69 - 57,8
|
|
Encore Capital
|
09/02
|
58,3
|
+0,95%
|
57,75
|
57,29 - 58,67
|
|
Victoryshares Us Multi-Factor Minimum Volatility Etf
|
09/02
|
58,0988
|
+0,08%
|
57,79
|
57,7807 - 58,0988
|
|
Globalstar
|
09/02
|
58,88
|
+2,13%
|
57,82
|
57 - 59,86
|
|
Jpmorgan Nasdaq Equity Premium Income Etf
|
09/02
|
58,48
|
+0,74%
|
57,89
|
57,6601 - 58,65
|
|
Vaneck Robotics Etf
|
09/02
|
58,7418
|
+1,20%
|
58
|
58 - 58,8
|
|
Lgi Homes
|
09/02
|
58,64
|
-0,81%
|
58,03
|
58,03 - 60,1325
|
|
First Trust India Nifty 50 Equal Weight Etf
|
09/02
|
58,275
|
+0,66%
|
58,11
|
58,0001 - 58,37
|
|
Biomarin Pharmaceutical
|
09/02
|
57,81
|
-0,55%
|
58,13
|
57,32 - 58,15
|
|
First Trust Emerging Markets Equity Select Etf
|
09/02
|
58,3144
|
+0,90%
|
58,15
|
58,15 - 58,3144
|
|
First Trust Europe Alphadex Fund
|
09/02
|
58,8325
|
+1,72%
|
58,27
|
58,1101 - 58,909
|
|
FOX
|
09/02
|
56,75
|
-2,74%
|
58,3
|
56,61 - 59,28
|
|
Ishares Esg Advanced Msci Usa Etf
|
09/02
|
59,09
|
+0,89%
|
58,31
|
58,31 - 59,39
|
|
Victoryshares Dividend Accelerator Etf
|
09/02
|
58,3078
|
-0,31%
|
58,37
|
58,09 - 58,48
|
|
Vanguard Short-Term Treasury Etf
|
09/02
|
58,77
|
+0,03%
|
58,77
|
58,76 - 58,77
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
09/02
|
58,9648
|
+0,36%
|
58,8
|
58,8 - 59,22
|
|
Heidrick & Struggles International
|
09/12
|
59,01
|
0,00%
|
59,01
|
59,01 - 59,01
|
|
Blue Bird
|
09/02
|
57,34
|
-3,16%
|
59,02
|
56,92 - 59,92
|
|
Southern First Bancshares
|
09/02
|
58,69
|
-1,20%
|
59,03
|
58,31 - 59,61
|
|
Vita Coco
|
09/02
|
58,41
|
-0,93%
|
59,08
|
57,3006 - 59,88
|