|
Ishares Esg Advanced Msci Eafe Etf
|
05/12
|
76,96
|
+0,17%
|
77,1
|
76,83 - 77,2399
|
|
Csg Systems International
|
05/12
|
77,05
|
-0,28%
|
77,2
|
76,995 - 77,315
|
|
Weatherford International
|
05/12
|
76,43
|
-0,84%
|
77,25
|
76,3 - 78
|
|
Ishares Msci Eafe Small-Cap Etf
|
05/12
|
77,44
|
+0,19%
|
77,5
|
77,24 - 77,6699
|
|
Global X Blockchain Etf
|
05/12
|
77,94
|
-3,73%
|
77,54
|
77,14 - 80,07
|
|
First Trust Switzerland Alphadex Fund
|
05/12
|
77,6363
|
0,00%
|
77,6363
|
77,491 - 77,6363
|
|
Kratos Defense & Security Solutions
|
05/12
|
76,5
|
-1,52%
|
77,69
|
74,7601 - 78,13
|
|
Selective Insurance
|
05/12
|
77,54
|
+0,57%
|
77,81
|
76 - 77,76
|
|
Ptc Therapeutics
|
05/12
|
77,255
|
-0,76%
|
77,92
|
76,5401 - 78,68
|
|
Cisco Systems
|
05/12
|
77,97
|
+0,27%
|
77,97
|
77,395 - 78,19
|
|
Lattice Semiconductor
|
05/12
|
78,86
|
+4,00%
|
78
|
76,66 - 81,23
|
|
Kaspi.Kz Joint Stock Company Sponsored Adr Regs
|
05/12
|
76,42
|
-0,93%
|
78,06
|
76,17 - 77,8755
|
|
Vanguard Total Corporate Bond Etf
|
05/12
|
77,951
|
-0,11%
|
78,13
|
77,87 - 78,13
|
|
Xcel Energy
|
05/12
|
77,18
|
-0,76%
|
78,14
|
76,98 - 77,945
|
|
First Trust S-Network Future Vehicles & Technology Et
|
05/12
|
78,685
|
+1,49%
|
78,26
|
78,26 - 78,89
|
|
Vanguard Core Bond Etf
|
05/12
|
78,165
|
-0,15%
|
78,3
|
78,1201 - 78,3
|
|
Revolution Medicines
|
05/12
|
79,64
|
+1,48%
|
78,48
|
77,89 - 79,815
|
|
Urban Outfitters
|
05/12
|
75,66
|
-0,08%
|
78,58
|
75,07 - 77,535
|
|
Vanguard Core Plus Bond Etf
|
05/12
|
78,425
|
-0,16%
|
78,59
|
78,387 - 78,59
|
|
First Trust Developed Markets Ex-Us Alphadex Fund
|
05/12
|
79,04
|
+0,39%
|
78,8
|
78,8101 - 78,89
|