|
Victoryshares Emerging Markets Value Momentum Etf
|
27/03
|
56,03
|
-0,17%
|
56,11
|
55,99 - 56,4
|
|
Invesco S&P Smallcap Financials Etf
|
27/03
|
55,975
|
-1,14%
|
56,13
|
55,975 - 56,245
|
|
Victoryshares Us Multi-Factor Minimum Volatility Etf
|
27/03
|
55,83
|
-0,73%
|
56,22
|
55,77 - 56,3899
|
|
Blue Bird
|
27/03
|
55,11
|
-2,63%
|
56,29
|
55,11 - 56,89
|
|
First Trust Indxx Innovative Transaction & Process Et
|
27/03
|
56,03
|
-1,41%
|
56,32
|
55,98 - 56,32
|
|
Lakeland Financial
|
27/03
|
56,51
|
-0,79%
|
56,39
|
56,2035 - 56,97
|
|
Ishares Esg Msci Em Leaders Etf
|
27/03
|
56,55
|
-0,29%
|
56,61
|
56,55 - 56,81
|
|
Zions Bancorporation
|
27/03
|
55,4
|
-3,23%
|
56,75
|
55,16 - 57
|
|
Global X Cleantech Etf
|
27/03
|
56,8
|
-0,75%
|
56,76
|
56,54 - 56,88
|
|
First Trust Mid Cap Value Alphadex Fund
|
27/03
|
56,25
|
-1,32%
|
56,8
|
56,25 - 56,845
|
|
Victoryshares International Volatility Wtd Etf
|
29/01
|
56,9133
|
0,00%
|
56,9133
|
56,9133 - 56,9133
|
|
Principal U.S. Small-Cap Etf
|
27/03
|
56,37
|
-1,38%
|
56,97
|
56,21 - 57,025
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
27/03
|
56,831
|
-1,54%
|
57,27
|
56,831 - 57,35
|
|
Global X Ai Semiconductor & Quantum Etf
|
27/03
|
56,58
|
-2,12%
|
57,33
|
55,29 - 57,57
|
|
Longview Advantage Etf
|
27/03
|
56,96
|
-1,22%
|
57,45
|
56,89 - 57,45
|
|
Invesco Rafi Strategic Us Etf
|
27/03
|
57,04
|
-0,97%
|
57,47
|
56,89 - 57,57
|
|
Fidelity Managed Futures Etf
|
27/03
|
57,54
|
+0,43%
|
57,48
|
57,45 - 57,59
|
|
Mondelez International
|
27/03
|
58,27
|
+1,20%
|
57,58
|
57,28 - 58,78
|
|
Invesco Qqq Hedged Advantage Etf
|
27/03
|
57,64
|
-0,94%
|
57,64
|
57,64 - 57,64
|
|
H2o America
|
27/03
|
57,97
|
+0,10%
|
57,74
|
57,65 - 58,42
|