|
Pro-Dex
|
15/05
|
59,27
|
+1,06%
|
57,73
|
57,73 - 60,46
|
|
Liquidia
|
15/05
|
56,92
|
-4,01%
|
57,74
|
56,08 - 58,7
|
|
Lakeland Financial
|
15/05
|
57,26
|
-1,56%
|
57,78
|
56,91 - 58,1599
|
|
First Trust Europe Alphadex Fund
|
15/05
|
57,88
|
-2,11%
|
57,86
|
57,68 - 58,01
|
|
First Bancorp
|
15/05
|
57,37
|
-1,26%
|
57,92
|
56,66 - 57,92
|
|
Spruce Biosciences
|
15/05
|
53,78
|
-8,85%
|
57,92
|
53,3 - 57,92
|
|
Goldman Sachs Msci World
|
14/05
|
58,41
|
+0,61%
|
58
|
57,9999 - 58,46
|
|
Kiniksa Pharmaceuticals International
|
15/05
|
56,58
|
-3,35%
|
58
|
56,22 - 58,56
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
15/05
|
57,925
|
-1,56%
|
58,08
|
57,925 - 58,08
|
|
Proshares Ultra Nasdaq Cybersecurity Etf
|
15/05
|
61
|
+2,26%
|
58,16
|
58,16 - 61
|
|
Columbia Sportswear
|
15/05
|
57,75
|
-0,41%
|
58,22
|
57,25 - 58,68
|
|
First Trust Mid Cap Value Alphadex Fund
|
15/05
|
57,5601
|
-1,08%
|
58,23
|
57,53 - 58,47
|
|
Vanguard Short-Term Treasury Etf
|
15/05
|
58,18
|
-0,12%
|
58,3
|
58,18 - 58,3
|
|
Invesco International Buyback Achievers Etf
|
15/05
|
58,34
|
-0,66%
|
58,33
|
58,2 - 58,51
|
|
Cheesecake Factory Incorporated
|
15/05
|
59,49
|
+2,08%
|
58,34
|
57,7 - 59,91
|
|
Graniteshares 2X Long Smci Daily Etf
|
15/05
|
56,15
|
-12,18%
|
58,36
|
54,84 - 59,55
|
|
State Street Galaxy Hedged Digital Asset Ecosystem Et
|
15/05
|
58,54
|
-2,95%
|
58,54
|
58,54 - 58,54
|
|
Ituran Location And Control Ltd
|
15/05
|
57,18
|
-2,80%
|
58,65
|
57,01 - 58,72
|
|
Vanguard Intermediate-Term Treasury Etf
|
15/05
|
58,62
|
-0,51%
|
58,7
|
58,6 - 58,71
|
|
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due
|
15/05
|
59,7
|
+2,44%
|
58,87
|
58,73 - 59,8
|