|
Semtech
|
05/12
|
79,6
|
+1,69%
|
78,92
|
78 - 80,71
|
|
Allegiant Travel
|
05/12
|
82,64
|
+4,03%
|
79
|
78,52 - 83,41
|
|
Life360
|
05/12
|
78,04
|
+3,34%
|
79,02
|
76,34 - 79,02
|
|
Strattec Security
|
05/12
|
78,86
|
-0,47%
|
79,04
|
78,25 - 82,26
|
|
Newegg Commerce
|
05/12
|
74,06
|
-5,05%
|
79,27
|
74,01 - 79,6
|
|
First Trust Riverfront Dynamic Emerging Markets Etf
|
05/12
|
79,26
|
+1,02%
|
79,45
|
79,26 - 79,455
|
|
First Trust Riverfront Dynamic Developed Internationa
|
05/12
|
79,297
|
-0,21%
|
79,59
|
79,297 - 79,59
|
|
Mge Energy
|
05/12
|
78,59
|
-0,42%
|
79,61
|
78,06 - 78,9306
|
|
Vanguard Short-Term Corporate Bond Etf
|
05/12
|
79,71
|
-0,01%
|
79,77
|
79,67 - 79,77
|
|
Monopar Therapeutics
|
05/12
|
80,38
|
+1,15%
|
79,79
|
79,5 - 85,01
|
|
Cognizant Technology Solutions
|
05/12
|
80,72
|
+0,65%
|
79,97
|
79,48 - 81,145
|
|
Strategy Inc 10 % Perp Stride Pfd Registered Shs Seri
|
05/12
|
79,3
|
-1,04%
|
80,13
|
78,57 - 80,406
|
|
Liberty Media Corporation Registered
|
05/12
|
79,3
|
-1,05%
|
80,14
|
78,89 - 81,15
|
|
Strategic Education
|
05/12
|
80,16
|
-0,06%
|
80,18
|
79,415 - 80,545
|
|
Jpmorgan International Value Etf
|
05/12
|
79,85
|
-0,01%
|
80,19
|
79,8 - 80,28
|
|
Pacer Trendpilot 100 Etf
|
05/12
|
80,76
|
+0,55%
|
80,6
|
80,6 - 81,1086
|
|
Tcw Transform 500 Etf
|
05/12
|
80,66
|
+0,23%
|
80,66
|
80,55 - 80,945
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
05/12
|
80,477
|
+0,10%
|
80,75
|
79,635 - 80,81
|
|
Invesco S&P Smallcap Materials Etf
|
05/12
|
80,97
|
+0,43%
|
80,97
|
80,97 - 80,97
|
|
Invesco Kbw Bank Etf
|
05/12
|
81,98
|
+0,26%
|
81,05
|
81,495 - 82,51
|