|
Coinshares Bitcoin Mining Etf
|
15/05
|
57,21
|
-7,05%
|
58,97
|
56,55 - 59,1999
|
|
First Trust Dividend Strength Etf
|
15/05
|
58,78
|
-0,08%
|
58,98
|
58,59 - 58,98
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
15/05
|
58,875
|
-1,97%
|
59,12
|
58,875 - 59,12
|
|
Enterprise Financial Services
|
15/05
|
58,33
|
-1,75%
|
59,27
|
58,06 - 59,27
|
|
Victoryshares Emerging Markets Value Momentum Etf
|
15/05
|
59,265
|
-2,11%
|
59,27
|
59,265 - 59,27
|
|
FOX
|
15/05
|
57,87
|
-1,25%
|
59,52
|
57,27 - 59
|
|
Monopar Therapeutics
|
15/05
|
59,27
|
-2,82%
|
59,66
|
58,105 - 63,285
|
|
Victoryshares Us Multi-Factor Minimum Volatility Etf
|
15/05
|
59,78
|
+0,11%
|
59,74
|
59,65 - 59,8299
|
|
Jpmorgan Nasdaq Equity Premium Income Etf
|
15/05
|
59,76
|
-0,42%
|
59,83
|
59,645 - 59,93
|
|
First Trust Enhanced Short Maturity Etf
|
15/05
|
59,87
|
0,00%
|
59,84
|
59,84 - 59,865
|
|
Alpha Architect Us Equity Etf
|
14/05
|
59,8
|
+0,58%
|
59,87
|
59,8 - 59,89
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
15/05
|
59,71
|
-3,40%
|
59,87
|
59,51 - 60,01
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
15/05
|
60,57
|
+1,31%
|
59,88
|
59,845 - 60,57
|
|
Dexcom
|
15/05
|
61,63
|
+6,59%
|
59,91
|
59,46 - 63,19
|
|
Aot Growth And Innovation Etf
|
15/05
|
59,5
|
-2,26%
|
60
|
59,49 - 61,01
|
|
Grail
|
15/05
|
59,7
|
-3,40%
|
60
|
58,37 - 61,7623
|
|
Zions Bancorporation
|
15/05
|
59,63
|
-0,77%
|
60,12
|
58,99 - 60,12
|
|
Cooper Companies
|
15/05
|
59,6
|
-1,29%
|
60,51
|
59,57 - 61,05
|
|
Wisdomtree Japan Opportunities Fund
|
15/05
|
60,5
|
-0,96%
|
60,53
|
59,93 - 60,66
|
|
Direxion Daily Csco Bull 2X Etf
|
15/05
|
64,88
|
+4,88%
|
60,65
|
60,31 - 65,29
|