|
Longview Advantage Etf
|
09/02
|
60,8561
|
+0,15%
|
61,03
|
60,845 - 61,04
|
|
Principal U.S. Small-Cap Etf
|
09/02
|
61,21
|
+0,29%
|
61,16
|
60,68 - 61,4791
|
|
Bancorp
|
09/02
|
62,05
|
+0,05%
|
61,28
|
61,28 - 62,79
|
|
Acm Research
|
09/02
|
62,64
|
+0,26%
|
61,31
|
60,1501 - 63,11
|
|
Ishares Msci China Etf
|
09/02
|
61,97
|
+0,49%
|
61,64
|
61,46 - 62,1
|
|
Root
|
09/02
|
59,14
|
-4,74%
|
61,64
|
58,8 - 62,83
|
|
First Trust Indxx Innovative Transaction & Process Et
|
09/02
|
62,1402
|
+0,40%
|
61,71
|
61,71 - 62,259
|
|
Invesco S&P Smallcap Financials Etf
|
09/02
|
61,5654
|
-0,40%
|
61,73
|
61,5654 - 61,9099
|
|
First Bancorp
|
09/02
|
61,76
|
-0,76%
|
61,78
|
61,52 - 62,64
|
|
Invesco S&P Smallcap Information Technology Etf
|
09/02
|
62,8716
|
+1,06%
|
61,87
|
61,77 - 63,25
|
|
Novanta Inc Units
|
09/02
|
62,01
|
+0,05%
|
61,98
|
61,98 - 62,84
|
|
Skyworks Solutions
|
09/02
|
61,55
|
-0,89%
|
62
|
61,38 - 62,695
|
|
Stepstone
|
09/02
|
62,55
|
+0,19%
|
62,06
|
61,5 - 64,01
|
|
Utah Medical Products
|
09/02
|
62,39
|
+1,22%
|
62,2
|
60,97 - 62,78
|
|
Cytokinetics, Incorporated
|
09/02
|
63,36
|
+1,64%
|
62,21
|
61,58 - 63,675
|
|
Home Bancorp
|
09/02
|
62,07
|
-1,05%
|
62,21
|
62,07 - 62,96
|
|
First Trust Dividend Strength Etf
|
09/02
|
62,295
|
-0,60%
|
62,589
|
62,26 - 62,589
|
|
Lakeland Financial
|
09/02
|
62,4
|
-0,35%
|
62,62
|
61,8901 - 63,3
|
|
Sol-Gel Technologies Ltd
|
09/02
|
65,27
|
-0,78%
|
62,7
|
60,55 - 65,5
|
|
Joyy, Inc. Sponsored Adr
|
09/02
|
65,085
|
+3,16%
|
62,81
|
62,81 - 65,605
|