|
Joyy, Inc. Sponsored Adr
|
27/03
|
56,42
|
-2,51%
|
57,75
|
56,325 - 58,82
|
|
Graniteshares 2X Long Intc Daily Etf
|
27/03
|
49,8
|
-4,49%
|
57,82
|
49,11 - 52,0899
|
|
Red Rock Resorts
|
27/03
|
53,87
|
-3,35%
|
58,01
|
52,9 - 55,795
|
|
Rapt Therapeutics
|
02/03
|
58,02
|
0,00%
|
58,02
|
58,02 - 58,02
|
|
Power Solutions International
|
27/03
|
59,6
|
+1,10%
|
58,11
|
57,55 - 62,17
|
|
Pc Connection
|
27/03
|
57,14
|
-2,36%
|
58,15
|
56,93 - 58,5
|
|
Vanguard Short-Term Treasury Etf
|
27/03
|
58,415
|
+0,18%
|
58,33
|
58,33 - 58,42
|
|
American Public Education
|
27/03
|
57,23
|
-0,33%
|
58,4
|
56,77 - 58,635
|
|
First Trust Germany Alphadex Fund
|
27/03
|
57,965
|
-1,37%
|
58,41
|
57,965 - 58,41
|
|
Radnet
|
27/03
|
56,16
|
-5,47%
|
58,47
|
55,885 - 58,51
|
|
Wahed Ftse Usa Shariah Etf
|
27/03
|
57,91
|
-1,58%
|
58,58
|
57,78 - 58,58
|
|
FOX
|
27/03
|
59,11
|
+0,80%
|
58,6
|
57,77 - 59,165
|
|
Ultra Clean Holdings
|
27/03
|
58,84
|
-1,13%
|
58,66
|
57,78 - 60,71
|
|
Freshpet
|
27/03
|
55,955
|
-4,82%
|
58,78
|
55,7 - 59,05
|
|
Vanguard Intermediate-Term Treasury Etf
|
27/03
|
59,17
|
+0,14%
|
59,02
|
59,0101 - 59,22
|
|
Invesco Phlx Semiconductor Etf
|
27/03
|
58,71
|
-1,67%
|
59,26
|
58,46 - 59,905
|
|
Globalstar
|
27/03
|
64,16
|
+6,45%
|
59,67
|
59,66 - 65,1283
|
|
Establishment Labs Holdings
|
27/03
|
55,31
|
-7,68%
|
59,81
|
54,47 - 60,425
|
|
Home Bancorp
|
27/03
|
60,09
|
-1,05%
|
59,81
|
59,82 - 60,985
|
|
Invesco S&P Smallcap Utilities & Communication Servic
|
26/03
|
59,52
|
-0,08%
|
59,885
|
59,52 - 59,885
|