|
Alpha Teknova
|
08/05
|
3,81
|
-4,75%
|
3,71
|
3,76 - 4,19
|
|
Alphabet
|
08/05
|
400,713
|
+0,68%
|
397
|
396,36 - 402
|
|
Alphabet
|
08/05
|
397,05
|
+0,44%
|
394,27
|
393,67 - 398,3
|
|
Alphadroid Broad Markets Momentum Etf
|
08/05
|
26,72
|
+0,81%
|
26,73
|
26,66 - 26,73
|
|
Alphadroid Defensive Sector Rotation Etf
|
08/05
|
25,77
|
+0,10%
|
25,8
|
25,77 - 25,8
|
|
Alphatec Holdings
|
08/05
|
7,51
|
-3,10%
|
7,98
|
7,495 - 7,98
|
|
Alphaton Capital
|
20/04
|
0,32
|
0,00%
|
0,32
|
0,32 - 0,32
|
|
Alps Active Reit Etf
|
08/05
|
29,87
|
+0,70%
|
29,79
|
29,79 - 29,9555
|
|
Alps Corecommodity Natural Resources Etf
|
08/05
|
41,2301
|
+1,12%
|
41,16
|
41,16 - 41,31
|
|
Alps Electrification Infrastructure Etf
|
08/05
|
43,6623
|
-0,70%
|
44,32
|
43,6122 - 44,32
|
|
Alps
|
08/05
|
0,859
|
+3,00%
|
0,85
|
0,835 - 0,8618
|
|
Alset
|
08/05
|
1,82
|
+13,04%
|
1,57
|
1,57 - 1,86
|
|
Alt5 Sigma
|
28/04
|
0,855
|
0,00%
|
0,855
|
0,855 - 0,855
|
|
Alterity Therapeutics Ltd. Sponsored Adr
|
08/05
|
4,66
|
-0,21%
|
4,55
|
4,55 - 4,73
|
|
Alti Global
|
08/05
|
3,86
|
+1,05%
|
3,81
|
3,795 - 3,89
|
|
Altimmune
|
08/05
|
3,09
|
+1,64%
|
3,07
|
3,01 - 3,11
|
|
Altisource Portfolio Solutions
|
08/05
|
6,8
|
+0,15%
|
6,76
|
6,7 - 6,85
|
|
Altisource Portfolio Solutions
|
08/05
|
0,41
|
+2,50%
|
0,43
|
0,39 - 0,445
|
|
Altisource Portfolio Solutions
|
08/05
|
0,2163
|
+8,15%
|
0,21
|
0,21 - 0,23
|
|
Alto Ingredients
|
08/05
|
4,46
|
-1,76%
|
4,55
|
4,3 - 4,7488
|