|
Alphadroid Defensive Sector Rotation Etf
|
06/02
|
26,01
|
+4,29%
|
25,585
|
25,585 - 26,01
|
|
Alphatec Holdings
|
06/02
|
13,82
|
+2,37%
|
13,5
|
13,35 - 14,05
|
|
Alphatime Acquisition
|
08/12
|
0,0701
|
0,00%
|
0,0701
|
0,0701 - 0,0701
|
|
Alphatime Acquisition
|
08/12
|
15,6
|
0,00%
|
15,6
|
15,6 - 15,6
|
|
Alphatime Acquisition Corp. Rights
|
08/12
|
0,1924
|
0,00%
|
0,1924
|
0,1924 - 0,1924
|
|
Alphatime Acquisition Corp. Units Cons Of 1 Shs +
|
08/12
|
14,99
|
0,00%
|
14,99
|
14,99 - 14,99
|
|
Alphaton Capital
|
06/02
|
0,536
|
+8,79%
|
0,5043
|
0,4805 - 0,5399
|
|
Alphavest Acquisition
|
09/12
|
10,3
|
0,00%
|
10,3
|
10,3 - 10,3
|
|
Alphavest Acquisition Corporation Rights 2025-
|
09/12
|
1,06
|
0,00%
|
0
|
---
|
|
Alphavest Acquisition Corporation Units Cons Of 1 Rt
|
09/12
|
11,54
|
0,00%
|
0
|
---
|
|
Alps Active Reit Etf
|
06/02
|
27,744
|
+1,37%
|
27,49
|
27,49 - 27,77
|
|
Alps Corecommodity Natural Resources Etf
|
06/02
|
38,0416
|
+2,32%
|
37,66
|
37,66 - 38,095
|
|
Alps Electrification Infrastructure Etf
|
06/02
|
39,05
|
+3,08%
|
38,4
|
38,4 - 39,07
|
|
Alps
|
06/02
|
0,931
|
+1,54%
|
0,9264
|
0,8942 - 0,96
|
|
Alset
|
06/02
|
2,82
|
+6,02%
|
2,67
|
2,51 - 3,0599
|
|
Alt5 Sigma
|
06/02
|
1,7
|
+10,39%
|
1,57
|
1,57 - 1,75
|
|
Alterity Therapeutics Ltd. Sponsored Adr
|
06/02
|
3,53
|
+10,66%
|
3,19
|
3,19 - 3,53
|
|
Alti Global
|
06/02
|
4,56
|
-0,44%
|
4,62
|
4,45 - 4,7199
|
|
Altimmune
|
06/02
|
4,87
|
-1,02%
|
5
|
4,84 - 5,085
|
|
Altisource Portfolio Solutions
|
06/02
|
5,88
|
+5,19%
|
5,71
|
5,69 - 6,0804
|