|
Alliance Entertainment
|
23/06
|
0,39
|
-4,88%
|
0,3901
|
0,39 - 0,3901
|
|
Alliance Entertainment
|
23/06
|
5,86
|
+3,35%
|
5,96
|
5,5 - 6,38
|
|
Alliance Resource Partners, L.P
|
23/06
|
24,55
|
+0,57%
|
0
|
24,28 - 24,66
|
|
Alliant Energy
|
23/06
|
74,57
|
+1,86%
|
73,65
|
73,15 - 74,66
|
|
Allied Gaming & Entertainment
|
26/05
|
0,6148
|
0,00%
|
0,6148
|
0,6148 - 0,6148
|
|
Allient
|
23/06
|
96,03
|
-2,78%
|
94,22
|
89,54 - 97,39
|
|
Allogene Therapeutics
|
23/06
|
2,07
|
-1,43%
|
2,03
|
2,03 - 2,17
|
|
Allot Ltd
|
23/06
|
7,43
|
+5,99%
|
7,13
|
7,12 - 7,48
|
|
Almonty Industries
|
23/06
|
18,19
|
-2,52%
|
17,5
|
17,1 - 18,81
|
|
Alnylam Pharmaceuticals
|
23/06
|
288,18
|
+0,62%
|
290,89
|
285,26 - 291,95
|
|
Alph
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alpha And Omega Semiconductor
|
23/06
|
45,07
|
-8,69%
|
44,015
|
43,8339 - 47,6192
|
|
Alpha Architect Global Factor Equity Etf
|
23/06
|
33,6459
|
-1,90%
|
33,85
|
33,6459 - 33,86
|
|
Alpha Architect High Inflation & Deflation Etf
|
23/06
|
23,9441
|
+0,14%
|
23,91
|
23,91 - 23,96
|
|
Alpha Architect International Quantitative Momentum E
|
23/06
|
43,3776
|
-2,92%
|
43,64
|
43,3601 - 43,72
|
|
Alpha Architect International Quantitative Value Etf
|
23/06
|
34,4391
|
-1,52%
|
34,5
|
34,41 - 34,555
|
|
Alpha Architect U.S. Quantitative Momentum Etf
|
23/06
|
78,2053
|
-2,68%
|
77,97
|
77,97 - 78,9499
|
|
Alpha Architect Us Equity 2 Etf
|
23/06
|
52,2736
|
-1,35%
|
52,06
|
52,06 - 52,41
|
|
Alpha Architect Us Equity Etf
|
23/06
|
58,7361
|
-1,26%
|
0
|
58,7361 - 58,7361
|
|
Alpha Architect Us Quantitative Value Etf
|
23/06
|
55,4411
|
+0,01%
|
55,04
|
55,04 - 55,61
|