|
Alphabet
|
22/08
|
206,745
|
+3,05%
|
203,96
|
202,13 - 209,23
|
|
Alphatec Holdings
|
22/08
|
16,14
|
+1,32%
|
16,13
|
15,8437 - 16,465
|
|
Alphatime Acquisition
|
19/08
|
0,04
|
0,00%
|
0
|
---
|
|
Alphatime Acquisition
|
22/08
|
11,73
|
-1,43%
|
11,75
|
11,73 - 11,75
|
|
Alphatime Acquisition Corp. Rights
|
19/08
|
0,2677
|
0,00%
|
0
|
---
|
|
Alphatime Acquisition Corp. Units Cons Of 1 Shs +
|
21/08
|
12,2
|
+0,25%
|
12,8
|
11,95 - 12,8
|
|
Alphavest Acquisition
|
21/08
|
11,9734
|
+0,27%
|
11,9734
|
11,9734 - 11,9734
|
|
Alphavest Acquisition Corporation Rights -22.12.24 Fo
|
22/08
|
0,34
|
0,00%
|
0,354
|
0,33 - 0,354
|
|
Alphavest Acquisition Corporation Units Cons Of 1 Rt
|
14/08
|
12,2
|
0,00%
|
0
|
---
|
|
Alps Active Reit Etf
|
22/08
|
26,709
|
+1,59%
|
26,41
|
26,41 - 26,865
|
|
Alps Corecommodity Natural Resources Etf
|
22/08
|
28,46
|
+2,79%
|
28,38
|
28,38 - 28,46
|
|
Alps Electrification Infrastructure Etf
|
22/08
|
34,0522
|
+1,62%
|
33,71
|
33,705 - 34,2691
|
|
Alset
|
22/08
|
1,265
|
+1,20%
|
1,25
|
1,25 - 1,31
|
|
Alt5 Sigma
|
22/08
|
6,58
|
+19,31%
|
5,55
|
5,5 - 6,69
|
|
Alterity Therapeutics Ltd. Sponsored Adr
|
22/08
|
5,02
|
-1,57%
|
5,05
|
4,95 - 5,13
|
|
Alti Global
|
22/08
|
4,34
|
+5,34%
|
4,15
|
4,15 - 4,38
|
|
Altimmune
|
22/08
|
3,535
|
+0,14%
|
3,51
|
3,51 - 3,6582
|
|
Altisource Portfolio Solutions
|
22/08
|
11,29
|
-5,60%
|
12
|
11,041 - 12,58
|
|
Altisource Portfolio Solutions
|
22/08
|
0,79
|
+5,33%
|
0,8
|
0,76 - 0,85
|
|
Altisource Portfolio Solutions
|
22/08
|
0,6335
|
-2,55%
|
0,72
|
0,63 - 0,73
|