|
Amdocs
|
19/12
|
80,5
|
+0,80%
|
79,72
|
79,42 - 80,58
|
|
American Airlines
|
19/12
|
15,77
|
+1,02%
|
15,59
|
15,505 - 15,875
|
|
American Battery Technology
|
19/12
|
4,01
|
+6,37%
|
3,75
|
3,705 - 4,055
|
|
American Bitcoin
|
19/12
|
1,78
|
+11,95%
|
1,655
|
1,65 - 1,78
|
|
American Century Short Duration Strategic Income Etf
|
19/12
|
51,575
|
+0,17%
|
51,475
|
51,475 - 51,6
|
|
American Coastal Insurance
|
19/12
|
12,735
|
-2,26%
|
12,97
|
12,66 - 13,035
|
|
American Electric Power
|
19/12
|
114,49
|
-0,94%
|
115,145
|
114,36 - 116,39
|
|
American Outdoor Brands
|
19/12
|
8,425
|
+0,78%
|
8,36
|
8,19 - 8,66
|
|
American Public Education
|
19/12
|
38,37
|
-0,10%
|
38,44
|
38,03 - 39,15
|
|
American Rebel Holdings
|
19/12
|
0,9477
|
+7,56%
|
0,94
|
0,8818 - 0,9487
|
|
American Rebel Holdings, Inc. Warrant 2021-20.01.27 O
|
19/12
|
0,0181
|
-11,71%
|
0,0181
|
0,0181 - 0,0204
|
|
American Resources
|
19/12
|
2,29
|
+6,02%
|
2,12
|
2,08 - 2,32
|
|
American Superconductor
|
19/12
|
30,65
|
+0,20%
|
30,49
|
30,29 - 31,61
|
|
American Woodmark
|
19/12
|
54,54
|
-3,25%
|
55,95
|
54,18 - 56,28
|
|
America's Car-Mart
|
19/12
|
26,9
|
+2,67%
|
26
|
25,66 - 27,55
|
|
Amerisafe
|
19/12
|
39,06
|
-1,19%
|
39,36
|
38,915 - 39,44
|
|
Ameriserv Financial
|
19/12
|
3,04
|
-1,94%
|
3,1001
|
3 - 3,145
|
|
Ames National
|
19/12
|
23,32
|
-1,73%
|
23,7
|
23,26 - 23,99
|
|
Amesite
|
19/12
|
2,71
|
+19,38%
|
2,4
|
2,39 - 2,75
|
|
Amgen
|
19/12
|
327,29
|
+0,88%
|
325,56
|
324,73 - 331,5
|