|
American Bitcoin
|
18.12
|
2,0356
|
-8,72%
|
2,29
|
2 - 2,29
|
|
American Century Short Duration Strategic Income Etf
|
17.43
|
51,56
|
-0,10%
|
51,55
|
51,5467 - 51,56
|
|
American Coastal Insurance
|
17.58
|
12,06
|
-0,41%
|
12,1
|
12 - 12,1
|
|
American Electric Power
|
18.12
|
116,85
|
-0,59%
|
117,54
|
115,31 - 117,58
|
|
American Outdoor Brands
|
18.11
|
7,445
|
+4,71%
|
7,15
|
7,04 - 7,49
|
|
American Public Education
|
18.11
|
34,5525
|
+0,12%
|
34,7
|
34,075 - 35,0232
|
|
American Rebel Holdings
|
18.08
|
1,15
|
+7,48%
|
1,11
|
1,1 - 1,21
|
|
American Rebel Holdings, Inc. Warrant 2021-20.01.27 O
|
17.42
|
0,024
|
0,00%
|
0,0221
|
0,0221 - 0,024
|
|
American Resources
|
18.10
|
2,89
|
-3,67%
|
3,02
|
2,83 - 3,05
|
|
American Superconductor
|
18.10
|
32,37
|
-0,31%
|
32,96
|
32,0801 - 33,16
|
|
American Woodmark
|
18.10
|
54,69
|
-0,24%
|
54,92
|
53,26 - 55
|
|
America's Car-Mart
|
18.11
|
26,15
|
+0,42%
|
26,17
|
25,87 - 27,08
|
|
Amerisafe
|
18.09
|
36,8694
|
-0,73%
|
36,89
|
36,52 - 37,13
|
|
Ameriserv Financial
|
17.44
|
3,095
|
-2,37%
|
3,1
|
3,07 - 3,145
|
|
Ames National
|
17.43
|
22,29
|
+0,95%
|
22,22
|
22,22 - 22,36
|
|
Amesite
|
18.09
|
2,3
|
-2,54%
|
2,37
|
2,3 - 2,4756
|
|
Amgen
|
18.12
|
323,848
|
-1,83%
|
329,09
|
322,02 - 329,665
|
|
Amicus Therapeutics
|
18.10
|
9,89
|
-0,10%
|
10,03
|
9,73 - 10,03
|
|
Amkor Technology
|
18.12
|
44,39
|
+2,68%
|
43,56
|
43,01 - 44,9799
|
|
Amneal Pharmaceuticals
|
18.11
|
12,005
|
-1,44%
|
12,195
|
11,905 - 12,25
|