|
American Battery Technology
|
06/02
|
4,165
|
+17,99%
|
3,88
|
3,705 - 4,22
|
|
American Bitcoin
|
06/02
|
1,31
|
+14,41%
|
1,23
|
1,2284 - 1,33
|
|
American Century Short Duration Strategic Income Etf
|
06/02
|
51,69
|
+0,04%
|
51,68
|
51,66 - 51,7
|
|
American Coastal Insurance
|
06/02
|
11,31
|
+0,53%
|
11,27
|
11,26 - 11,38
|
|
American Drive Acquisition Company Units Cons Of 1 Sh
|
06/02
|
10
|
0,00%
|
10,005
|
10 - 10,01
|
|
American Electric Power
|
06/02
|
120,8
|
+0,16%
|
121,21
|
119,86 - 122,44
|
|
American Outdoor Brands
|
06/02
|
9,21
|
+2,22%
|
9,27
|
9,12 - 9,36
|
|
American Public Education
|
06/02
|
44,89
|
+1,38%
|
44,5
|
44,35 - 45,69
|
|
American Rebel Holdings
|
06/02
|
1,085
|
-8,05%
|
1,08
|
1 - 1,24
|
|
American Rebel Holdings, Inc. Warrant 2021-20.01.27 O
|
06/02
|
0,0122
|
-18,67%
|
0,0153
|
0,0122 - 0,017
|
|
American Resources
|
06/02
|
3,075
|
+12,64%
|
2,81
|
2,645 - 3,08
|
|
American Superconductor
|
06/02
|
28,15
|
+8,48%
|
26,36
|
25,2798 - 28,36
|
|
American Woodmark
|
06/02
|
67,55
|
+3,64%
|
66,09
|
65,59 - 68,33
|
|
America's Car-Mart
|
06/02
|
24,45
|
-1,41%
|
25,17
|
24 - 25,53
|
|
Amerisafe
|
06/02
|
39,19
|
-1,36%
|
39,84
|
39 - 40,27
|
|
Ameriserv Financial
|
06/02
|
3,82
|
+7,30%
|
3,62
|
3,62 - 3,88
|
|
Ames National
|
06/02
|
27,95
|
+1,12%
|
27,91
|
27,8001 - 28,35
|
|
Amesite
|
06/02
|
2,01
|
+6,91%
|
1,89
|
1,85 - 2,07
|
|
Amgen
|
06/02
|
384,13
|
+4,44%
|
369,99
|
368,9 - 385,12
|
|
Amicus Therapeutics
|
06/02
|
14,29
|
+0,07%
|
14,3
|
14,26 - 14,3
|