|
American Coastal Insurance
|
08/05
|
10,53
|
-2,95%
|
10,97
|
10,505 - 10,97
|
|
American Drive Acquisition
|
06/05
|
9,92
|
0,00%
|
0
|
---
|
|
American Drive Acquisition Company Units Cons Of 1 Sh
|
07/05
|
10,04
|
+0,15%
|
10,04
|
10,04 - 10,05
|
|
American Drive Acquisition Company Warrant
|
29/04
|
0,4049
|
0,00%
|
0
|
---
|
|
American Electric Power
|
08/05
|
130,16
|
-0,50%
|
131,64
|
130,1 - 132,08
|
|
American Outdoor Brands
|
08/05
|
9,37
|
-2,45%
|
9,54
|
9,3 - 9,775
|
|
American Public Education
|
08/05
|
56,36
|
+3,02%
|
54,8
|
54,8 - 56,815
|
|
American Rebel Holdings
|
08/05
|
0,1655
|
-26,77%
|
0,2388
|
0,1541 - 0,2587
|
|
American Rebel Holdings, Inc. Warrant 2021-20.01.27 O
|
08/05
|
0,0104
|
+0,97%
|
0,0103
|
0,0103 - 0,0118
|
|
American Resources
|
08/05
|
2,24
|
-1,32%
|
2,3
|
2,21 - 2,35
|
|
American Superconductor
|
08/05
|
55,22
|
+3,76%
|
54,37
|
53,4701 - 55,68
|
|
American Woodmark
|
08/05
|
38,58
|
-2,40%
|
39,53
|
38,345 - 39,7695
|
|
America's Car-Mart
|
08/05
|
12,95
|
+1,25%
|
12,79
|
12,52 - 13,3
|
|
Amerisafe
|
08/05
|
30,38
|
+0,26%
|
29,6
|
29,93 - 30,44
|
|
Ameriserv Financial
|
08/05
|
3,705
|
-1,98%
|
3,82
|
3,65 - 3,82
|
|
Ames National
|
08/05
|
28,59
|
-0,03%
|
28,63
|
28,455 - 28,85
|
|
Amesite
|
08/05
|
0,88
|
-3,31%
|
0,9372
|
0,87 - 0,9372
|
|
Amgen
|
08/05
|
331,7
|
+0,79%
|
329,48
|
328 - 332,33
|
|
Amicus Therapeutics
|
24/04
|
14,49
|
0,00%
|
14,49
|
14,49 - 14,49
|
|
Amkor Technology
|
08/05
|
76,61
|
+6,01%
|
76,99
|
72,32 - 76,76
|