|
Alvotech
|
20.59
|
3,15
|
+0,64%
|
3,21
|
3,125 - 3,29
|
|
Alvotech Warrant 2022-Open End On
|
24/03
|
0,23
|
-8,00%
|
0,24
|
0,1924 - 0,25
|
|
Alx Oncology Holdings
|
20.59
|
2,035
|
-0,25%
|
2,03
|
1,95 - 2,2
|
|
Alzamend Neuro
|
21.00
|
1,93
|
+7,22%
|
1,81
|
1,8 - 1,93
|
|
Amalgamated Financial
|
21.00
|
38,57
|
+0,03%
|
38,97
|
38,41 - 39,24
|
|
Amarillo Biosciences Warrant 2022-29.07.27 On Ainos
|
23/03
|
0,108
|
0,00%
|
0
|
---
|
|
Amarin Corporation Plc Sponsored Adr
|
21.00
|
14,68
|
+1,45%
|
14,58
|
14,48 - 15
|
|
Amazon.Com
|
21.00
|
211,71
|
+2,16%
|
211,56
|
209,9 - 213
|
|
Ambarella
|
20.59
|
54,07
|
-0,84%
|
55,06
|
53,8141 - 55,82
|
|
Amber International Holding Limited Sponsored Adr
|
21.00
|
2,39
|
0,00%
|
2,38
|
2,31 - 2,42
|
|
Ambitions Enterprise Management Co. L.L.C
|
20.59
|
1,38
|
-18,82%
|
1,7
|
1,22 - 1,7
|
|
Amc Networks
|
21.00
|
6,7
|
-1,03%
|
6,78
|
6,61 - 6,875
|
|
Amc Robotics
|
20.59
|
6,03
|
-0,82%
|
6,24
|
5,925 - 6,24
|
|
Amdocs
|
21.00
|
65,41
|
+2,70%
|
64,27
|
63,74 - 65,775
|
|
American Airlines
|
21.00
|
10,74
|
+0,28%
|
10,99
|
10,7 - 11,17
|
|
American Battery Technology
|
20.59
|
2,865
|
+0,17%
|
2,91
|
2,82 - 3
|
|
American Bitcoin
|
21.00
|
0,9831
|
+3,58%
|
0,975
|
0,975 - 1,02
|
|
American Century Short Duration Strategic Income Etf
|
20.00
|
51,21
|
+0,13%
|
51,16
|
51,16 - 51,27
|
|
American Coastal Insurance
|
21.00
|
11,41
|
+0,97%
|
11,41
|
11,355 - 11,45
|
|
American Drive Acquisition
|
24/03
|
9,9
|
-0,20%
|
9,9
|
9,9 - 9,9
|