|
Altisource Portfolio Solutions
|
07/08
|
0,35
|
-11,28%
|
0,3649
|
0,34 - 0,3897
|
|
Alto Ingredients
|
19.27
|
4,175
|
-4,90%
|
4,3
|
4,03 - 4,475
|
|
Altrius Global Dividend Etf
|
07/08
|
44,8788
|
+0,53%
|
44,885
|
44,86 - 44,9
|
|
Alumis
|
19.25
|
27,51
|
-0,33%
|
27,36
|
27 - 27,94
|
|
Alvotech
|
19.24
|
3,775
|
-0,92%
|
3,81
|
3,685 - 3,82
|
|
Alvotech Warrant 2022-Open End On
|
30/07
|
0,1501
|
0,00%
|
0
|
---
|
|
Alx Oncology Holdings
|
19.21
|
2,07
|
-1,43%
|
2,1
|
2,06 - 2,135
|
|
Alzamend Neuro
|
19.12
|
1,45
|
+5,84%
|
1,38
|
1,38 - 1,45
|
|
Amalgamated Financial
|
19.25
|
49,28
|
-1,04%
|
49,54
|
49,25 - 49,99
|
|
Amana Developing World Etf
|
17.34
|
24,775
|
-0,18%
|
24,775
|
24,775 - 24,775
|
|
Amana Equity Income Etf
|
16.54
|
26,8899
|
+0,63%
|
26,88
|
26,88 - 26,89
|
|
Amana Growth Etf
|
19.09
|
26
|
+0,10%
|
26,04
|
25,98 - 26,09
|
|
Amanat Acquisition
|
19.19
|
10,4
|
-0,95%
|
10,415
|
10,4 - 10,415
|
|
Amarillo Biosciences Warrant 2022-29.07.27 On Ainos
|
07/08
|
0,1034
|
-5,05%
|
0,1023
|
0,085 - 0,105
|
|
Amarin Corporation Plc Sponsored Adr
|
19.26
|
14,26
|
-0,70%
|
14,22
|
13,9564 - 14,385
|
|
Amass Brands
|
19.20
|
1,12
|
-2,61%
|
1,15
|
1,09 - 1,16
|
|
Amazon.Com
|
19.27
|
277,725
|
+1,18%
|
274,01
|
273,6001 - 280,14
|
|
Ambarella
|
19.26
|
83,91
|
-3,31%
|
86,69
|
83,11 - 87,165
|
|
Amber International Holding Limited Sponsored Adr
|
18.19
|
1,36
|
-1,45%
|
1,3
|
1,3 - 1,4026
|
|
Ambitions Enterprise Management Co. L.L.C
|
19.18
|
1,7356
|
-0,25%
|
1,7
|
1,5929 - 1,76
|