|
Alps
|
15.45
|
0,65
|
0,00%
|
0,65
|
0,65 - 0,66
|
|
Alset
|
23/06
|
1,28
|
-4,48%
|
1,3
|
1,25 - 1,38
|
|
Alt5 Sigma
|
28/04
|
0,855
|
0,00%
|
0,855
|
0,855 - 0,855
|
|
Alteriry Therapeutics Ltd Sponsored Adr
|
15.30
|
5,05
|
+1,81%
|
5,05
|
5,05 - 5,05
|
|
Alti Global
|
15.47
|
3,13
|
+1,29%
|
3,12
|
3,11 - 3,24
|
|
Altimmune
|
15.50
|
2,945
|
+1,20%
|
2,92
|
2,92 - 3,005
|
|
Altisource Portfolio Solutions
|
15.30
|
6,87
|
-1,29%
|
6,87
|
6,87 - 6,87
|
|
Altisource Portfolio Solutions
|
15.30
|
0,34
|
-0,58%
|
0,34
|
0,34 - 0,34
|
|
Altisource Portfolio Solutions
|
15.30
|
0,2003
|
-22,96%
|
0,2003
|
0,2003 - 0,2003
|
|
Alto Ingredients
|
15.50
|
4,9
|
-4,11%
|
5,04
|
4,85 - 5,13
|
|
Altrius Global Dividend Etf
|
23/06
|
42,4615
|
+0,41%
|
42,32
|
42,32 - 42,4615
|
|
Alumis
|
15.50
|
24,75
|
+0,98%
|
24,35
|
24,21 - 24,75
|
|
Alvotech
|
15.48
|
3,675
|
-0,68%
|
3,69
|
3,655 - 3,73
|
|
Alvotech Warrant 2022-Open End On
|
22/06
|
0,25
|
0,00%
|
0
|
---
|
|
Alx Oncology Holdings
|
15.48
|
1,725
|
-1,99%
|
1,75
|
1,7002 - 1,785
|
|
Alzamend Neuro
|
15.46
|
1,3304
|
-2,89%
|
1,37
|
1,3304 - 1,37
|
|
Amalgamated Financial
|
15.49
|
45,53
|
+0,40%
|
45,48
|
45,29 - 45,555
|
|
Amanat Acquisition
|
15.44
|
10,09
|
-0,10%
|
10,16
|
10,09 - 10,16
|
|
Amarillo Biosciences Warrant 2022-29.07.27 On Ainos
|
23/06
|
0,1369
|
-0,44%
|
0,11
|
0,11 - 0,1369
|
|
Amarin Corporation Plc Sponsored Adr
|
15.43
|
16,15
|
+1,13%
|
15,96
|
15,96 - 16,275
|