|
Altimmune
|
25/09
|
3,065
|
+0,82%
|
3,05
|
3 - 3,11
|
|
Altisource Portfolio Solutions
|
25/09
|
5,49
|
+2,23%
|
5,385
|
5,28 - 5,49
|
|
Altisource Portfolio Solutions
|
25/09
|
0,14
|
0,00%
|
0,1674
|
0,14 - 0,1674
|
|
Altisource Portfolio Solutions
|
25/09
|
0,2
|
-0,05%
|
0,21
|
0,2 - 0,2781
|
|
Alto Ingredients
|
25/09
|
3,73
|
-0,27%
|
3,74
|
3,73 - 3,8
|
|
Altrius Global Dividend Etf
|
25/09
|
43,56
|
+0,34%
|
43,49
|
43,49 - 43,56
|
|
Alumis
|
25/09
|
7,09
|
-2,74%
|
7,33
|
7,035 - 7,38
|
|
Alvotech
|
25/09
|
5,75
|
-2,21%
|
5,9
|
5,67 - 5,9
|
|
Alvotech Warrant 2022-Open End On
|
24/09
|
0,37
|
+37,04%
|
0,3799
|
0,37 - 0,3799
|
|
Alx Oncology Holdings
|
25/09
|
1,31
|
-3,32%
|
1,34
|
1,29 - 1,37
|
|
Alzamend Neuro
|
25/09
|
1,815
|
-0,27%
|
1,9
|
1,7635 - 1,9
|
|
Amaero
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amalgamated Financial
|
25/09
|
47,58
|
+0,78%
|
47,33
|
47,04 - 47,65
|
|
Amana Developing World Etf
|
25/09
|
25,3
|
+1,21%
|
25,3
|
25,3 - 25,3
|
|
Amana Equity Income Etf
|
25/09
|
25,8501
|
+0,30%
|
25,85
|
25,85 - 25,8501
|
|
Amana Growth Etf
|
25/09
|
25,66
|
+0,72%
|
25,11
|
25,11 - 25,66
|
|
Amanat Acquisition
|
25/09
|
10,65
|
+0,09%
|
10,54
|
10,52 - 10,65
|
|
Amarillo Biosciences Warrant 2022-29.07.27 On Ainos
|
25/09
|
0,0879
|
-2,33%
|
0,088
|
0,0879 - 0,088
|
|
Amarin Corporation Plc Sponsored Adr
|
25/09
|
13,2
|
-1,71%
|
13,4
|
13 - 13,4
|
|
Amass Brands
|
25/09
|
0,64
|
-5,48%
|
0,6921
|
0,64 - 0,7028
|