|
Altisource Portfolio Solutions
|
06/02
|
0,3
|
+0,64%
|
0,3
|
0,2981 - 0,33
|
|
Altisource Portfolio Solutions
|
06/02
|
0,25
|
0,00%
|
0,23
|
0,22 - 0,25
|
|
Alto Ingredients
|
06/02
|
2,72
|
+7,94%
|
2,54
|
2,5357 - 2,795
|
|
Altrius Global Dividend Etf
|
06/02
|
42,48
|
+1,81%
|
42,29
|
42,29 - 42,5
|
|
Alumis
|
06/02
|
26,19
|
-0,57%
|
26,97
|
26,08 - 27,7844
|
|
Alvotech
|
06/02
|
5,12
|
+2,61%
|
5,01
|
4,975 - 5,15
|
|
Alvotech Warrant 2022-Open End On
|
05/02
|
0,4475
|
-0,84%
|
0,4513
|
0,4475 - 0,4513
|
|
Alx Oncology Holdings
|
06/02
|
2,055
|
-0,24%
|
2,16
|
1,9901 - 2,25
|
|
Alzamend Neuro
|
06/02
|
2
|
+6,95%
|
1,87
|
1,87 - 2,0699
|
|
Amalgamated Financial
|
06/02
|
41,25
|
+2,54%
|
40,7
|
40,37 - 41,35
|
|
Amarillo Biosciences Warrant 2022-29.07.27 On Ainos
|
06/02
|
0,1115
|
-20,36%
|
0,112
|
0,1113 - 0,112
|
|
Amarin Corporation Plc Sponsored Adr
|
06/02
|
14,76
|
+4,76%
|
14,32
|
14,14 - 14,99
|
|
Amazon.Com
|
06/02
|
210,275
|
-5,58%
|
202,7
|
200,31 - 211,44
|
|
Ambarella
|
06/02
|
63,62
|
+7,01%
|
61,1
|
60,825 - 64,09
|
|
Amber International Holding Limited Sponsored Adr
|
06/02
|
2,07
|
+14,36%
|
1,89
|
1,8435 - 2,09
|
|
Ambitions Enterprise Management Co. L.L.C
|
06/02
|
6,88
|
-0,58%
|
6,98
|
6,88 - 7,684
|
|
Amc Networks
|
06/02
|
7,63
|
-2,55%
|
7,89
|
7,62 - 7,96
|
|
Amc Robotics
|
06/02
|
6,28
|
+3,63%
|
6
|
5,84 - 6,4924
|
|
Amdocs
|
06/02
|
73,34
|
+3,11%
|
71,9
|
71,85 - 74
|
|
American Airlines
|
06/02
|
15,235
|
+7,59%
|
14,32
|
14,32 - 15,33
|