|
Altisource Portfolio Solutions
|
12/12
|
6,75
|
+7,31%
|
6,2
|
6,2 - 6,79
|
|
Altisource Portfolio Solutions
|
12/12
|
0,4
|
0,00%
|
0,4001
|
0,4 - 0,4499
|
|
Altisource Portfolio Solutions
|
12/12
|
0,2695
|
+3,65%
|
0,2501
|
0,2501 - 0,3
|
|
Alto Ingredients
|
12/12
|
2,5
|
-2,34%
|
2,55
|
2,45 - 2,595
|
|
Altrius Global Dividend Etf
|
12/12
|
38,86
|
+0,07%
|
38,7804
|
38,74 - 38,86
|
|
Alumis
|
12/12
|
11,49
|
-1,03%
|
11,57
|
11,132 - 11,7872
|
|
Alvotech
|
12/12
|
5,57
|
-3,13%
|
5,75
|
5,4 - 5,78
|
|
Alvotech Warrant 2022-Open End On
|
11/12
|
0,85
|
+1,41%
|
0,85
|
0,85 - 0,85
|
|
Alx Oncology Holdings
|
12/12
|
1,47
|
-3,29%
|
1,51
|
1,4614 - 1,5421
|
|
Alzamend Neuro
|
12/12
|
2,17
|
-0,46%
|
2,18
|
2,1 - 2,23
|
|
Amalgamated Financial
|
12/12
|
31,99
|
-0,93%
|
32,33
|
31,81 - 32,33
|
|
Amarillo Biosciences Warrant 2022-29.07.27 On Ainos
|
12/12
|
0,0964
|
-19,67%
|
0,1
|
0,0964 - 0,1001
|
|
Amarin Corporation Plc Sponsored Adr
|
12/12
|
14,36
|
-0,83%
|
14,49
|
13,995 - 14,62
|
|
A-Mark Precious Metals
|
01/12
|
29,25
|
0,00%
|
29,25
|
29,25 - 29,25
|
|
Amazon.Com
|
12/12
|
226,19
|
-1,78%
|
229,87
|
225,12 - 230,08
|
|
Ambarella
|
12/12
|
75,28
|
-4,88%
|
77,82
|
74,52 - 79,5
|
|
Amber International Holding Limited Sponsored Adr
|
12/12
|
1,51
|
-10,65%
|
1,65
|
1,51 - 1,66
|
|
Ambitions Enterprise Management Co. L.L.C
|
12/12
|
7,37
|
+8,54%
|
6,37
|
6,37 - 7,785
|
|
Amc Networks
|
12/12
|
10,01
|
+0,30%
|
10,02
|
9,85 - 10,18
|
|
Amc Robotics
|
12/12
|
2,84
|
-41,80%
|
4,57
|
2,5 - 4,8693
|