|
Amneal Pharmaceuticals
|
08/05
|
13,2
|
-3,79%
|
13,62
|
13,122 - 13,81
|
|
Amphastar Pharmaceuticals
|
08/05
|
19
|
-20,93%
|
18,575
|
18,28 - 19,525
|
|
Amplify Cash Flow Dividend Leaders Etf
|
08/05
|
35,04
|
+0,37%
|
35,105
|
35,04 - 35,105
|
|
Amplify Cows Covered Call Etf
|
08/05
|
23,89
|
+0,10%
|
23,8692
|
23,86 - 23,96
|
|
Amplitech
|
08/05
|
2,225
|
+3,97%
|
2,1
|
2,1 - 2,23
|
|
Amplitech Group, Inc. Rights 2025-
|
08/05
|
0,0309
|
-15,44%
|
0,025
|
0,025 - 0,0309
|
|
Amplitech Group, Inc. Rights 2025-
|
08/05
|
0,08
|
+6,67%
|
0,08
|
0,08 - 0,0899
|
|
Amplitude
|
08/05
|
6,38
|
+7,95%
|
5,73
|
5,645 - 6,45
|
|
Amtech Systems
|
08/05
|
21,49
|
+18,01%
|
21,28
|
20,61 - 23,9
|
|
Amylyx Pharmaceuticals
|
08/05
|
14,73
|
-3,09%
|
15,2
|
14,51 - 15,46
|
|
An2 Therapeutics
|
08/05
|
4,465
|
-2,93%
|
4,59
|
4,46 - 4,83
|
|
Analog Devices
|
08/05
|
416,52
|
+1,96%
|
418
|
413,52 - 418,75
|
|
Anaptysbio
|
08/05
|
69,455
|
+3,73%
|
66,92
|
66,01 - 70,07
|
|
Anaptysbio, Inc. Temp
|
17/04
|
43,8
|
+1,86%
|
42,04
|
42 - 43,8
|
|
Anavex Life Sciences
|
08/05
|
3,22
|
+3,21%
|
3,12
|
3,12 - 3,245
|
|
Anbio Biotechnology
|
08/05
|
25,84
|
-0,15%
|
27,2
|
25,43 - 27,18
|
|
Andersons
|
08/05
|
71,39
|
+0,82%
|
71,76
|
70,38 - 72,68
|
|
Andretti Acquisition Corp. Ii
|
08/05
|
10,695
|
-0,05%
|
10,7
|
10,695 - 10,7
|
|
Andretti Acquisition Corp. Ii Units Cons Of 1 Shs -A-
|
02/01
|
11,67
|
0,00%
|
0
|
---
|
|
Andretti Acquisition Corp. Ii Warrant
|
08/05
|
0,23
|
+27,78%
|
0,21
|
0,2099 - 0,26
|