|
Amphastar Pharmaceuticals
|
05/12
|
26,77
|
-1,40%
|
27,15
|
26,685 - 27,47
|
|
Amplify Cash Flow Dividend Leaders Etf
|
05/12
|
33,3719
|
+0,36%
|
33,445
|
33,3719 - 33,62
|
|
Amplify Cows Covered Call Etf
|
05/12
|
24,6653
|
+0,29%
|
24,63
|
24,63 - 24,7199
|
|
Amplitech
|
05/12
|
3,32
|
-4,05%
|
3,45
|
3,24 - 3,45
|
|
Amplitech Group, Inc. Warrant 2021-26.02.26 On Amplit
|
05/12
|
0,2
|
+0,76%
|
0,151
|
0,151 - 0,2
|
|
Amplitude
|
05/12
|
11,16
|
+1,55%
|
10,94
|
10,87 - 11,31
|
|
Amtech Systems
|
05/12
|
8,91
|
+3,48%
|
8,68
|
8,6307 - 9,035
|
|
Amylyx Pharmaceuticals
|
05/12
|
14,2
|
-2,00%
|
14,54
|
14,09 - 15,0599
|
|
An2 Therapeutics
|
05/12
|
1,1
|
+3,29%
|
1,07
|
1,03 - 1,1
|
|
Analog Devices
|
05/12
|
281,29
|
+1,45%
|
280,12
|
279,14 - 283,235
|
|
Anaptysbio
|
05/12
|
44,35
|
+2,42%
|
43,6
|
43,6 - 44,84
|
|
Anavex Life Sciences
|
05/12
|
4,4
|
-1,12%
|
4,43
|
4,3193 - 4,52
|
|
Anbio Biotechnology
|
05/12
|
37
|
-9,38%
|
38,94
|
36 - 44,73
|
|
Andersons
|
05/12
|
50,01
|
-1,34%
|
50,71
|
49,817 - 51
|
|
Andretti Acquisition Corp. Ii
|
05/12
|
10,53
|
+0,29%
|
10,53
|
10,53 - 10,53
|
|
Andretti Acquisition Corp. Ii Units Cons Of 1 Shs -A-
|
03/12
|
10,6
|
0,00%
|
0
|
---
|
|
Andretti Acquisition Corp. Ii Warrant
|
05/12
|
0,3
|
+9,89%
|
0,28
|
0,28 - 0,3
|
|
Anebulo Pharmaceuticals
|
05/12
|
2,26
|
-4,64%
|
2,38
|
2,24 - 2,38
|
|
Anfield Energy
|
05/12
|
6,47
|
-7,97%
|
7,22
|
6,46 - 7,22
|
|
Angel Oak High Yield Opportunities Etf
|
05/12
|
11,115
|
0,00%
|
11,115
|
11,1 - 11,144
|