|
Ames National
|
19.27
|
31,185
|
-0,21%
|
31,02
|
30,24 - 31,32
|
|
Amesite
|
19.29
|
1,035
|
-1,43%
|
1,04
|
1 - 1,05
|
|
Amgen
|
19.48
|
414,3
|
+0,82%
|
408,46
|
406,42 - 414,78
|
|
Amkor Technology
|
19.49
|
53,3684
|
-3,44%
|
55,77
|
53,23 - 55,99
|
|
Amneal Pharmaceuticals
|
19.46
|
18,105
|
-0,19%
|
18,03
|
17,735 - 18,1692
|
|
Ampercap Acquisition
|
07/08
|
9,915
|
-0,05%
|
9,915
|
9,8901 - 9,915
|
|
Ampercap Acquisition Company Rights 2026-31.05.33 For
|
19.01
|
0,1198
|
-3,47%
|
0,12
|
0,1101 - 0,1258
|
|
Ampercap Acquisition Company Units Cons Of 1 Sh + 1 R
|
07/08
|
10,02
|
+0,30%
|
10
|
10 - 10,02
|
|
Amphastar Pharmaceuticals
|
19.48
|
20,31
|
-2,26%
|
20,74
|
19,55 - 20,9
|
|
Amplify Cash Flow Dividend Leaders Etf
|
19.17
|
39,97
|
+0,43%
|
40,02
|
39,85 - 40,02
|
|
Amplify Cows Covered Call Etf
|
19.22
|
25,88
|
+0,62%
|
25,82
|
25,7857 - 25,88
|
|
Amplitech
|
19.48
|
5,87
|
+1,21%
|
6,1
|
5,7825 - 6,2
|
|
Amplitech Group, Inc. Rights 2025-
|
20/07
|
1,251
|
0,00%
|
1,251
|
1,251 - 1,251
|
|
Amplitech Group, Inc. Rights 2025-
|
17.11
|
1,01
|
+8,60%
|
0,7874
|
0,7874 - 1,1
|
|
Amplitude
|
19.48
|
12,15
|
+7,90%
|
11,12
|
11,05 - 12,16
|
|
Amr Resources Acquisition
|
19.46
|
9,95
|
+0,10%
|
9,95
|
9,95 - 9,95
|
|
Amtech Systems
|
19.46
|
15,18
|
-2,25%
|
15,68
|
14,9 - 16
|
|
Amylyx Pharmaceuticals
|
19.48
|
22,345
|
-2,08%
|
22,68
|
22 - 23,03
|
|
An2 Therapeutics
|
19.44
|
5,705
|
-3,79%
|
5,91
|
5,69 - 6,08
|
|
Analog Devices
|
19.49
|
386,37
|
-0,91%
|
392,84
|
384,91 - 394,04
|