|
Amplify Cows Covered Call Etf
|
23/06
|
23,9554
|
+0,08%
|
23,85
|
23,85 - 24
|
|
Amplitech
|
23/06
|
7,73
|
-8,52%
|
7,855
|
7,31 - 8,205
|
|
Amplitech Group, Inc. Rights 2025-
|
23/06
|
2,15
|
-33,85%
|
2,23
|
1,92 - 3,01
|
|
Amplitech Group, Inc. Rights 2025-
|
23/06
|
1,85
|
-31,48%
|
1,76
|
1,68 - 1,85
|
|
Amplitude
|
23/06
|
6,66
|
+3,10%
|
6,55
|
6,485 - 6,725
|
|
Amtech Systems
|
23/06
|
20,33
|
-7,72%
|
20,86
|
19,55 - 21,23
|
|
Amylyx Pharmaceuticals
|
23/06
|
16,37
|
+0,55%
|
0
|
15,71 - 17,165
|
|
An2 Therapeutics
|
23/06
|
4,98
|
-7,78%
|
5,24
|
4,95 - 5,51
|
|
Analog Devices
|
23/06
|
407,26
|
-8,58%
|
426,855
|
403,205 - 426,855
|
|
Anaptysbio
|
23/06
|
59,43
|
-0,93%
|
59,23
|
58,875 - 62,32
|
|
Anavex Life Sciences
|
23/06
|
2,58
|
+1,57%
|
2,5
|
2,49 - 2,67
|
|
Anbio Biotechnology
|
23/06
|
15,7
|
-4,68%
|
16,29
|
15,5 - 17,4999
|
|
Andersons
|
23/06
|
70,78
|
-0,11%
|
70,44
|
70,44 - 71,5
|
|
Andretti Acquisition Corp. Ii
|
23/06
|
10,74
|
-0,09%
|
10,7
|
10,7 - 10,74
|
|
Andretti Acquisition Corp. Ii Units Cons Of 1 Shs -A-
|
23/06
|
10,82
|
-0,09%
|
10,83
|
10,82 - 10,83
|
|
Andretti Acquisition Corp. Ii Warrant
|
17/06
|
0,23
|
0,00%
|
0,23
|
0,23 - 0,23
|
|
Anfield Energy
|
23/06
|
4,4
|
-3,72%
|
4,42
|
4,34 - 4,57
|
|
Angel Oak High Yield Opportunities Etf
|
23/06
|
11,0551
|
-0,09%
|
11,0542
|
11,031 - 11,06
|
|
Angel Oak Income Etf
|
23/06
|
20,805
|
0,00%
|
20,78
|
20,7708 - 20,83
|
|
Angel Oak Mortgage-Backed Securities Etf
|
23/06
|
8,615
|
-0,12%
|
8,61
|
8,61 - 8,6399
|