|
Anaptysbio
|
20.27
|
55,61
|
-1,77%
|
56,56
|
55,51 - 58,86
|
|
Anavex Life Sciences
|
20.26
|
3,38
|
+1,20%
|
3,33
|
3,284 - 3,39
|
|
Anbio Biotechnology
|
20.22
|
10,05
|
-5,28%
|
10,66
|
9,95 - 11,41
|
|
Andersons
|
20.26
|
66,2
|
+1,24%
|
65,09
|
65,09 - 66,445
|
|
Andretti Acquisition Corp. Ii
|
07/08
|
10,81
|
0,00%
|
10,81
|
10,81 - 10,82
|
|
Andretti Acquisition Corp. Ii Units Cons Of 1 Shs -A-
|
28/07
|
10,86
|
0,00%
|
0
|
---
|
|
Andretti Acquisition Corp. Ii Warrant
|
07/08
|
0,14
|
-17,72%
|
0,17
|
0,13 - 0,17
|
|
Anfield Energy
|
20.27
|
4,24
|
+2,66%
|
4,19
|
4,16 - 4,355
|
|
Angel Oak High Yield Opportunities Etf
|
18.57
|
11,025
|
-0,14%
|
11,035
|
11,0237 - 11,0367
|
|
Angel Oak Income Etf
|
20.27
|
20,675
|
-0,05%
|
20,64
|
20,64 - 20,68
|
|
Angel Oak Mortgage-Backed Securities Etf
|
20.21
|
8,545
|
+0,12%
|
8,62
|
8,52 - 8,62
|
|
Angel Oak Total Return Etf
|
15.51
|
48,79
|
-0,06%
|
48,79
|
48,79 - 48,79
|
|
Angel Oak Ultrashort Income Etf
|
20.21
|
51,04
|
+0,01%
|
50,98
|
50,98 - 51,1562
|
|
Anghami
|
20.19
|
3,625
|
+2,26%
|
3,5
|
3,25 - 3,69
|
|
Anghami Inc. Warrant
|
05/08
|
0,0075
|
0,00%
|
0
|
---
|
|
Angi
|
20.26
|
4,565
|
-5,68%
|
4,78
|
4,52 - 4,82
|
|
Angiodynamics
|
20.28
|
15,77
|
+0,51%
|
15,55
|
15,41 - 16,05
|
|
Ani Pharmaceuticals
|
20.26
|
76,99
|
-1,61%
|
77,02
|
74,97 - 78,86
|
|
Anika Therapeutics
|
20.26
|
20,8799
|
-2,52%
|
21,93
|
20,72 - 22,88
|
|
Anixa Biosciences
|
20.17
|
3,29
|
-3,80%
|
3,32
|
3,2206 - 3,4
|