|
Apex Treasury
|
05/12
|
9,88
|
-0,07%
|
9,89
|
9,88 - 9,89
|
|
Apex Treasury Corporation Units Cons Of 1 Shs -A- +
|
05/12
|
10,08
|
+0,40%
|
10,04
|
10,04 - 10,11
|
|
Apex Treasury Corporation Warrant 2025-31.10.32 On Ap
|
05/12
|
0,281
|
-19,48%
|
0,3647
|
0,281 - 0,3647
|
|
Apogee Enterprises
|
05/12
|
37,65
|
+0,19%
|
37,31
|
37,29 - 37,8897
|
|
Apogee Therapeutics
|
05/12
|
76,75
|
+1,66%
|
74,88
|
74,36 - 77,085
|
|
Apollomics
|
05/12
|
16,27
|
+10,34%
|
16,31
|
15,37 - 16,58
|
|
Apollomics Inc. Warrant 2023-01.04.28 On Apollomics
|
05/12
|
0,0182
|
-1,62%
|
0,0168
|
0,0168 - 0,0182
|
|
Appfolio
|
05/12
|
235,41
|
-0,15%
|
234,63
|
232,9046 - 240,78
|
|
Appian
|
05/12
|
40,96
|
+3,99%
|
39,37
|
39,21 - 41,7999
|
|
Apple
|
05/12
|
278,78
|
-0,68%
|
280,54
|
278,05 - 281,14
|
|
Applied Digital
|
05/12
|
31,22
|
+0,26%
|
31,835
|
29,5941 - 31,96
|
|
Applied Finance Ivs Us Smid Etf
|
05/12
|
25,2316
|
-0,02%
|
25,3864
|
25,2316 - 25,3864
|
|
Applied Materials
|
05/12
|
268
|
-0,53%
|
269,79
|
267,36 - 273,59
|
|
Applied Optoelectronics
|
05/12
|
26,59
|
+1,33%
|
26,34
|
25,8 - 27,03
|
|
Applied Therapeutics
|
05/12
|
0,2166
|
-5,79%
|
0,23
|
0,2151 - 0,2346
|
|
Applovin
|
05/12
|
691,94
|
+1,19%
|
687,445
|
678,69 - 702,3
|
|
Aprea Therapeutics
|
05/12
|
1,06
|
0,00%
|
1,08
|
1,04 - 1,09
|
|
Aptera Motors
|
05/12
|
5,42
|
-5,90%
|
5,84
|
5,4 - 6,55
|
|
Aptevo Therapeutics
|
05/12
|
1,35
|
-2,88%
|
1,39
|
1,34 - 1,39
|
|
Aptorum
|
05/12
|
1,32
|
-5,71%
|
1,44
|
1,31 - 1,44
|