|
Aore
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aot Growth And Innovation Etf
|
06/02
|
50,16
|
+2,90%
|
48,82
|
48,82 - 50,245
|
|
APA
|
06/02
|
27,46
|
+3,70%
|
26,625
|
26,54 - 27,65
|
|
Apellis Pharmaceuticals
|
06/02
|
23,46
|
+3,99%
|
22,68
|
22,57 - 23,58
|
|
Apex Treasury
|
05/02
|
9,98
|
-0,10%
|
9,98
|
9,98 - 9,98
|
|
Apex Treasury Corporation Units Cons Of 1 Shs -A- +
|
06/02
|
10,15
|
0,00%
|
10,18
|
10,1 - 10,18
|
|
Apex Treasury Corporation Warrant 2025-31.10.32 On Ap
|
06/02
|
0,23
|
-13,34%
|
0,2653
|
0,23 - 0,2654
|
|
Apogee Enterprises
|
06/02
|
41,79
|
+2,88%
|
41,02
|
40,595 - 42,02
|
|
Apogee Therapeutics
|
06/02
|
62,25
|
+0,19%
|
64,45
|
61,75 - 64,9499
|
|
Apollomics
|
06/02
|
19,25
|
+3,49%
|
18,1939
|
18,1939 - 20
|
|
Apollomics Inc. Warrant 2023-01.04.28 On Apollomics
|
06/02
|
0,0142
|
-0,70%
|
0,0144
|
0,0142 - 0,0145
|
|
Appfolio
|
06/02
|
179,725
|
+1,33%
|
180,02
|
178,063 - 185,78
|
|
Appian
|
06/02
|
25,21
|
+1,29%
|
25,12
|
23,88 - 25,66
|
|
Apple
|
06/02
|
278,12
|
+0,80%
|
277,12
|
276,925 - 280,905
|
|
Applied Digital
|
06/02
|
34,95
|
+25,52%
|
29,6
|
29,24 - 35,085
|
|
Applied Finance Ivs International Large Etf
|
05/02
|
27,0675
|
-1,01%
|
27,26
|
27,0675 - 27,26
|
|
Applied Finance Ivs Us Smid Etf
|
06/02
|
27,42
|
+2,19%
|
27,34
|
27,3183 - 27,47
|
|
Applied Materials
|
06/02
|
322,51
|
+6,09%
|
309,41
|
308,2962 - 324,3999
|
|
Applied Optoelectronics
|
06/02
|
44,3
|
+16,18%
|
40,15
|
39,64 - 44,79
|
|
Applied Therapeutics
|
02/02
|
0,103
|
0,00%
|
0,103
|
0,103 - 0,103
|