|
APA
|
08/05
|
35,56
|
-1,88%
|
36,21
|
35,17 - 36,24
|
|
Apellis Pharmaceuticals
|
08/05
|
41,04
|
+0,07%
|
41,02
|
41 - 41,05
|
|
Apex Treasury
|
08/05
|
9,99
|
-0,10%
|
10
|
9,99 - 10
|
|
Apex Treasury Corporation Units Cons Of 1 Shs -A- +
|
07/05
|
10,14
|
0,00%
|
10,14
|
10,14 - 10,14
|
|
Apex Treasury Corporation Warrant 2025-31.10.32 On Ap
|
07/05
|
0,23
|
+4,45%
|
0,23
|
0,23 - 0,23
|
|
Apogee Acquisition
|
08/05
|
10,07
|
-0,10%
|
10,06
|
10,05 - 10,07
|
|
Apogee Enterprises
|
08/05
|
36,65
|
+0,19%
|
36,6
|
36,375 - 37,2499
|
|
Apogee Therapeutics
|
08/05
|
82,72
|
+1,11%
|
82,76
|
82,06 - 84,15
|
|
Apollomics
|
08/05
|
15,45
|
-2,83%
|
15,56
|
15,45 - 15,56
|
|
Apollomics Inc. Warrant 2023-01.04.28 On Apollomics
|
08/05
|
0,0165
|
-5,71%
|
0,0167
|
0,0142 - 0,0167
|
|
Appfolio
|
08/05
|
166,59
|
-2,13%
|
168,54
|
161,73 - 168,54
|
|
Appian
|
08/05
|
21,92
|
-7,74%
|
23,325
|
21,485 - 23,36
|
|
Apple
|
08/05
|
293,257
|
+2,02%
|
290,01
|
290,01 - 294,76
|
|
Applied Digital
|
08/05
|
41,25
|
-0,67%
|
42,401
|
40,27 - 42,401
|
|
Applied Finance Ivs International Large Etf
|
08/05
|
28,0126
|
+0,82%
|
28,05
|
28,0126 - 28,05
|
|
Applied Finance Ivs International Smid Etf
|
07/05
|
24,5038
|
-1,70%
|
24,82
|
24,5038 - 24,82
|
|
Applied Finance Ivs Us Smid Etf
|
08/05
|
28,32
|
-0,03%
|
28,38
|
28,32 - 28,38
|
|
Applied Materials
|
08/05
|
435,3575
|
+6,02%
|
423,11
|
417,9 - 438,04
|
|
Applied Optoelectronics
|
08/05
|
148,94
|
-5,46%
|
173,845
|
143,58 - 177,88
|
|
Applovin
|
08/05
|
468,55
|
-6,08%
|
494,07
|
447,475 - 495
|