|
Apogee Therapeutics
|
19.48
|
134,58
|
-0,19%
|
134,55
|
134,5 - 134,7
|
|
Apollomics
|
17.07
|
17,2656
|
+2,16%
|
17,32
|
17,2656 - 17,32
|
|
Apollomics Inc. Warrant 2023-01.04.28 On Apollomics
|
19.25
|
0,0149
|
-18,13%
|
0,0146
|
0,0106 - 0,0149
|
|
Appfolio
|
19.48
|
198,22
|
-0,26%
|
195,87
|
195,0125 - 199,92
|
|
Appian
|
19.48
|
35,54
|
+2,60%
|
33,6
|
33,6 - 35,57
|
|
Apple
|
19.49
|
306,25
|
-2,18%
|
306,83
|
304,61 - 307,49
|
|
Applied Digital
|
19.49
|
29,2001
|
-0,07%
|
29,285
|
28,98 - 30,72
|
|
Applied Finance Ivs International Large Etf
|
07/08
|
30,212
|
+1,20%
|
0
|
30,212 - 30,212
|
|
Applied Finance Ivs International Smid Etf
|
07/08
|
25,8723
|
+1,27%
|
0
|
25,8723 - 25,8723
|
|
Applied Finance Ivs Us Smid Etf
|
19.10
|
30,7
|
-0,58%
|
30,7
|
30,7 - 30,7
|
|
Applied Materials
|
19.49
|
527,74
|
-2,11%
|
555
|
527,06 - 555,32
|
|
Applied Optoelectronics
|
19.49
|
132,12
|
-2,59%
|
141,72
|
128,8 - 148,9
|
|
Applovin
|
19.49
|
341,66
|
-1,48%
|
347
|
339,01 - 350,28
|
|
Aprea Therapeutics
|
19.24
|
0,6701
|
+3,04%
|
0,66
|
0,66 - 0,6855
|
|
Aptera Motors
|
19.48
|
2,13
|
-4,48%
|
2,19
|
2,09 - 2,2226
|
|
Aptevo Therapeutics
|
17.04
|
4,06
|
-2,87%
|
4,1128
|
4,06 - 4,115
|
|
Aptorum
|
17/07
|
0,7
|
+1,10%
|
0,7006
|
0,6 - 0,749
|
|
Apyx Medical
|
19.45
|
3,46
|
-14,57%
|
3,91
|
3,46 - 3,914
|
|
Aqua Metals
|
18.10
|
2,8102
|
-1,74%
|
2,84
|
2,7 - 2,84
|
|
Aquabounty Technologies
|
19.47
|
1,3
|
+11,11%
|
1,14
|
1,12 - 1,4
|