|
Apyx Medical
|
05/12
|
3,94
|
-2,23%
|
4,03
|
3,93 - 4,06
|
|
Aqua Metals
|
05/12
|
7,19
|
-4,39%
|
7,39
|
7,03 - 7,8399
|
|
Aquabounty Technologies
|
05/12
|
0,993
|
-2,65%
|
1
|
0,97 - 1,015
|
|
Aquestive Therapeutics
|
05/12
|
6,38
|
-0,93%
|
6,44
|
6,33 - 6,535
|
|
Aqunr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aqunu
|
24/04
|
10,52
|
-11,60%
|
10,52
|
10,52 - 10,52
|
|
Arb Iot
|
05/12
|
6,02
|
-8,79%
|
6,34
|
6,02 - 6,4438
|
|
Arbe Robotics Ltd
|
05/12
|
1,52
|
-6,17%
|
1,6
|
1,51 - 1,64
|
|
Arbe Robotics Ltd. Warrant 2021-10.07.26 On Arbe Robo
|
05/12
|
0,2351
|
+1,66%
|
0,233
|
0,233 - 0,25
|
|
Arbutus Biopharma
|
05/12
|
4,42
|
+0,23%
|
4,43
|
4,31 - 4,45
|
|
Arcadia Biosciences
|
05/12
|
3,64
|
-0,27%
|
3,62
|
3,54 - 3,7241
|
|
Arcbest
|
05/12
|
71,19
|
+2,36%
|
69,52
|
69,47 - 71,84
|
|
Arcellx
|
05/12
|
69,56
|
+1,62%
|
67,93
|
66,51 - 69,81
|
|
Arch Capital
|
05/12
|
91,72
|
-0,73%
|
92,17
|
91,2048 - 92,17
|
|
Arch Capital
|
05/12
|
21,0588
|
-0,10%
|
21,1499
|
20,9501 - 21,15
|
|
Arch Capital
|
05/12
|
17,07
|
-1,16%
|
17,27
|
17,04 - 17,29
|
|
Archimedes Tech Spac Partners Ii
|
05/12
|
10,37
|
0,00%
|
10,379
|
10,3687 - 10,38
|
|
Archimedes Tech Spac Partners Ii Corporation Units
|
25/11
|
10,5
|
0,00%
|
10,5
|
10,5 - 10,5
|
|
Archimedes Tech Spac Partners Ii Corporation Warrant
|
05/12
|
0,5
|
+2,48%
|
0,5
|
0,4454 - 0,51
|
|
Arcturus Therapeutics Holdings
|
05/12
|
7,13
|
+4,39%
|
6,85
|
6,84 - 7,19
|