|
Aperture Ac Units Cons Of 1 Shs -A- + 1 Rt
|
09/06
|
10,09
|
0,00%
|
10,09
|
10,09 - 10,09
|
|
Apex Treasury
|
23/06
|
10,05
|
0,00%
|
10,06
|
10,05 - 10,08
|
|
Apex Treasury Corporation Units Cons Of 1 Shs -A- +
|
18/06
|
10,25
|
0,00%
|
0
|
---
|
|
Apex Treasury Corporation Warrant 2025-31.10.32 On Ap
|
23/06
|
0,35
|
+16,67%
|
0,3
|
0,2928 - 0,35
|
|
Apnau
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apogee Acquisition
|
23/06
|
9,95
|
-0,30%
|
9,96
|
9,95 - 9,9605
|
|
Apogee Acquisition
|
18/06
|
0,2
|
0,00%
|
0
|
---
|
|
Apogee Acquisition
|
23/06
|
10,29
|
+0,19%
|
10,37
|
10,29 - 10,7
|
|
Apogee Acquisition
|
23/06
|
0,12
|
+9,09%
|
0,12
|
0,11 - 0,12
|
|
Apogee Enterprises
|
23/06
|
40,17
|
-3,02%
|
41
|
40,04 - 41,42
|
|
Apogee Therapeutics
|
23/06
|
132,88
|
+0,25%
|
132,62
|
132,54 - 133,16
|
|
Apollomics
|
23/06
|
20,09
|
-12,00%
|
22,65
|
18,2 - 22,88
|
|
Apollomics Inc. Warrant 2023-01.04.28 On Apollomics
|
23/06
|
0,0125
|
+5,64%
|
0,0126
|
0,0118 - 0,0128
|
|
Appfolio
|
23/06
|
146,56
|
+1,51%
|
147,49
|
144,76 - 149,93
|
|
Appian
|
23/06
|
20,51
|
+3,22%
|
20,21
|
19,915 - 20,89
|
|
Apple
|
23/06
|
294,3
|
-0,91%
|
297,538
|
294,18 - 301,64
|
|
Applied Digital
|
23/06
|
45,27
|
+0,15%
|
42,35
|
41,64 - 46,8
|
|
Applied Finance Ivs International Large Etf
|
23/06
|
28,2882
|
-1,39%
|
0
|
28,2882 - 28,2882
|
|
Applied Finance Ivs International Smid Etf
|
23/06
|
24,14
|
-1,55%
|
25,21
|
24,14 - 25,21
|
|
Applied Finance Ivs Us Smid Etf
|
23/06
|
29,1259
|
+0,04%
|
29,18
|
29,04 - 29,2
|