|
Aquestive Therapeutics
|
20.44
|
4,425
|
+12,31%
|
4,35
|
4,31 - 4,635
|
|
Aqunu
|
24/04
|
10,52
|
-11,60%
|
10,52
|
10,52 - 10,52
|
|
Arb Iot
|
18.49
|
4,4
|
+7,32%
|
4,4
|
4,4 - 4,4
|
|
Arbe Robotics Ltd
|
20.44
|
0,721
|
-6,13%
|
0,7592
|
0,7147 - 0,76
|
|
Arbe Robotics Ltd. Warrant 2021-10.07.26 On Arbe Robo
|
19.41
|
0,033
|
+10,00%
|
0,0305
|
0,0305 - 0,033
|
|
Arbutus Biopharma
|
20.39
|
4,565
|
-1,40%
|
4,59
|
4,55 - 4,665
|
|
ARC
|
06/08
|
9,91
|
0,00%
|
0
|
---
|
|
ARC
|
03/08
|
0,22
|
0,00%
|
0
|
---
|
|
ARC
|
21/07
|
10,2
|
0,00%
|
0
|
---
|
|
ARC
|
07/08
|
0,1
|
-16,60%
|
0,1
|
0,1 - 0,1
|
|
ARC
|
20.02
|
9,96
|
+0,05%
|
9,96
|
9,955 - 9,97
|
|
Arcadia Biosciences
|
20.41
|
0,6274
|
-9,84%
|
0,6745
|
0,6274 - 0,7023
|
|
Arcbest
|
20.40
|
137,57
|
-0,14%
|
139,38
|
136,455 - 142,66
|
|
Arch Capital
|
20.43
|
97,79
|
-0,70%
|
97,895
|
97,12 - 98,5
|
|
Arch Capital
|
20.22
|
19,349
|
+0,05%
|
19,41
|
19,3 - 19,41
|
|
Arch Capital
|
20.42
|
16,2332
|
-0,23%
|
16,28
|
16,2 - 16,3099
|
|
Archimedes Tech Spac Partners Ii
|
20.42
|
10,66
|
-0,28%
|
10,69
|
10,65 - 10,71
|
|
Archimedes Tech Spac Partners Ii Corporation Units
|
03/08
|
11,6
|
0,00%
|
0
|
---
|
|
Archimedes Tech Spac Partners Ii Corporation Warrant
|
19.52
|
1,49
|
-0,67%
|
1,5
|
1,4899 - 1,52
|
|
Archimedes Tech Spac Partners Iii
|
20.23
|
10,17
|
+0,10%
|
10,12
|
10,12 - 10,17
|