|
Arch Capital
|
08/05
|
17,18
|
+0,47%
|
17,18
|
17,06 - 17,18
|
|
Archimedes Tech Spac Partners Ii
|
08/05
|
10,8
|
0,00%
|
10,79
|
10,75 - 10,825
|
|
Archimedes Tech Spac Partners Ii Corporation Units
|
07/05
|
11,2
|
-3,11%
|
11,2
|
11,2 - 11,2
|
|
Archimedes Tech Spac Partners Ii Corporation Warrant
|
08/05
|
1,87
|
+1,08%
|
1,85
|
1,73 - 1,95
|
|
Archimedes Tech Spac Partners Iii
|
08/05
|
9,92
|
-0,30%
|
9,92
|
9,92 - 9,92
|
|
Archimedes Tech Spac Partners Iii Co. Units Cons Of
|
07/05
|
10,01
|
+0,20%
|
10,01
|
10,01 - 10,01
|
|
Archimedes Tech Spac Partners Iii Co. Warrant -On Arc
|
07/05
|
0,49
|
+8,89%
|
0,4001
|
0,4001 - 0,49
|
|
Arcturus Therapeutics Holdings
|
08/05
|
9,24
|
+3,82%
|
9,11
|
7,86 - 9,58
|
|
Arcutis Biotherapeutics
|
08/05
|
21,17
|
+2,47%
|
20,71
|
20,255 - 21,36
|
|
Ardelyx
|
08/05
|
6,78
|
-2,87%
|
7,04
|
6,71 - 7,2
|
|
Ards
|
06/11
|
0,0014
|
0,00%
|
0,0014
|
0,0014 - 0,0014
|
|
Ares Capital
|
08/05
|
19,01
|
+0,26%
|
18,96
|
18,78 - 19,015
|
|
Argent Focused Small Cap Etf
|
08/05
|
30,7
|
+0,54%
|
30,7
|
30,7 - 30,7
|
|
Argent Large Cap Etf
|
08/05
|
33,65
|
+0,72%
|
33,59
|
33,59 - 33,68
|
|
Argent Mid Cap Etf
|
08/05
|
34,93
|
-0,06%
|
34,97
|
34,92 - 35,04
|
|
Argenx
|
08/05
|
782,17
|
-0,65%
|
787,08
|
778,13 - 792
|
|
Argo Blockchain Plc Sponsored Adr
|
08/05
|
3,5517
|
+0,33%
|
3,52
|
3,25 - 3,6949
|
|
Arhaus
|
08/05
|
6,5
|
-8,13%
|
6,9
|
6,5 - 6,98
|
|
Ark Restaurants
|
07/05
|
7,4
|
+10,45%
|
7,325
|
7,325 - 7,4
|
|
Arko
|
08/05
|
6,87
|
+2,38%
|
6,54
|
6,59 - 6,875
|