|
ARC
|
22/06
|
0,1115
|
0,00%
|
0
|
---
|
|
Arcadia Biosciences
|
23/06
|
0,7215
|
-6,54%
|
0,75
|
0,67 - 0,75
|
|
Arcbest
|
23/06
|
143,74
|
-1,28%
|
146,46
|
143,54 - 146,46
|
|
Arcellx
|
27/04
|
115,07
|
0,00%
|
115,07
|
115,07 - 115,07
|
|
Arch Capital
|
23/06
|
93,71
|
+1,81%
|
93,5
|
92,505 - 93,9
|
|
Arch Capital
|
23/06
|
18,87
|
-0,58%
|
19
|
18,8 - 19,03
|
|
Arch Capital
|
23/06
|
15,8
|
-0,63%
|
15,88
|
15,65 - 15,88
|
|
Archimedes Tech Spac Partners Ii
|
23/06
|
10,91
|
-0,18%
|
10,86
|
10,86 - 10,99
|
|
Archimedes Tech Spac Partners Ii Corporation Units
|
23/06
|
11,89
|
+7,70%
|
11,9
|
11,54 - 12,58
|
|
Archimedes Tech Spac Partners Ii Corporation Warrant
|
23/06
|
2,11
|
+2,93%
|
1,93
|
1,93 - 2,13
|
|
Archimedes Tech Spac Partners Iii
|
23/06
|
9,98
|
-0,03%
|
9,98
|
9,98 - 9,98
|
|
Archimedes Tech Spac Partners Iii Co. Units Cons Of
|
18/06
|
10,15
|
0,00%
|
0
|
---
|
|
Archimedes Tech Spac Partners Iii Co. Warrant -On Arc
|
23/06
|
0,625
|
+5,25%
|
0,644
|
0,625 - 0,6675
|
|
Arcturus Therapeutics Holdings
|
23/06
|
7,08
|
-2,07%
|
7,15
|
7,05 - 7,415
|
|
Arcutis Biotherapeutics
|
23/06
|
26,27
|
-1,46%
|
26,56
|
26,18 - 27,17
|
|
Ardelyx
|
23/06
|
6,18
|
-2,98%
|
6,35
|
6,17 - 6,47
|
|
Ards
|
28/05
|
0,0002
|
0,00%
|
0,0002
|
0,0002 - 0,0002
|
|
Ares Capital
|
23/06
|
17,89
|
+0,28%
|
17,77
|
17,72 - 18
|
|
Argent Focused Small Cap Etf
|
23/06
|
32,1953
|
-1,86%
|
32,255
|
32,1953 - 32,42
|
|
Argent Large Cap Etf
|
23/06
|
33,5375
|
-0,63%
|
33,56
|
33,5375 - 33,56
|