|
Art Technology Acquisition Corp. Units Cons Of
|
18/03
|
9,9
|
0,00%
|
0
|
---
|
|
Artelo Biosciences
|
24/03
|
5,79
|
-24,41%
|
7,21
|
4,65 - 7,59
|
|
Arteris
|
24/03
|
16,42
|
+2,50%
|
15,68
|
15,68 - 17,14
|
|
Artesian Resources
|
24/03
|
31,44
|
-0,03%
|
31,45
|
31,25 - 32,25
|
|
Artius Ii Acquisition Inc Rights -For Shares
|
24/03
|
0,325
|
-2,99%
|
0,325
|
0,325 - 0,325
|
|
Artius Ii Acquisition
|
24/03
|
10,34
|
+0,10%
|
10,33
|
10,33 - 10,34
|
|
Artius Ii Acquisition Inc. Units Consist Of 1 Sh A +
|
12/03
|
10,7
|
0,00%
|
0
|
---
|
|
Artiva Biotherapeutics
|
24/03
|
5,23
|
-2,61%
|
5,35
|
5,155 - 5,45
|
|
Art's-Way Manufacturing
|
24/03
|
2,23
|
-1,33%
|
2,17
|
2,17 - 2,25
|
|
Arvinas
|
24/03
|
10,29
|
-0,29%
|
10,23
|
9,9628 - 10,3799
|
|
Arvlf
|
07/11
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Ascendis Pharma A/S Sponsored Adr
|
24/03
|
215,54
|
-1,16%
|
218,06
|
212,595 - 219,28
|
|
Ascent Industries
|
24/03
|
12,82
|
+1,75%
|
12,44
|
12,44 - 12,9
|
|
Ascent Solar Technologies
|
24/03
|
4,54
|
-4,62%
|
4,69
|
4,475 - 4,9687
|
|
Ascentage Pharma
|
23/03
|
22,32
|
0,00%
|
0
|
---
|
|
Asia Pacific Wire & Cable
|
24/03
|
1,445
|
+5,47%
|
1,44
|
1,43 - 1,445
|
|
Asiastrategy
|
24/03
|
1,85
|
0,00%
|
1,85
|
1,8 - 1,91
|
|
Asml Holding Nv Sponsored Adr
|
24/03
|
1.399,42
|
+2,18%
|
1.349,12
|
1.348,6801 - 1.413,28
|
|
Asp Isotopes
|
24/03
|
4,98
|
+3,11%
|
4,785
|
4,75 - 5,235
|
|
Aspire Biopharma Holdings
|
24/03
|
0,803
|
-7,64%
|
0,9287
|
0,77 - 0,9308
|