|
Ars Pharmaceuticals
|
08/05
|
8,74
|
-2,89%
|
9,16
|
8,585 - 9,21
|
|
Art Technology Acquisition
|
08/05
|
0,32
|
+3,23%
|
0,32
|
0,32 - 0,32
|
|
Art Technology Acquisition
|
08/05
|
9,86
|
0,00%
|
9,86
|
9,85 - 9,87
|
|
Art Technology Acquisition Corp. Units Cons Of
|
08/05
|
9,93
|
+0,30%
|
9,93
|
9,93 - 9,93
|
|
Artelo Biosciences
|
08/05
|
2,545
|
-5,04%
|
2,63
|
2,51 - 2,655
|
|
Arteris
|
08/05
|
31,88
|
+7,16%
|
30,23
|
29,29 - 32,07
|
|
Artesian Resources
|
08/05
|
32,04
|
+1,14%
|
31,95
|
31,71 - 32,02
|
|
Artius Ii Acquisition Inc Rights -For Shares
|
06/05
|
0,3
|
0,00%
|
0
|
---
|
|
Artius Ii Acquisition
|
07/05
|
10,38
|
0,00%
|
10,38
|
10,38 - 10,38
|
|
Artius Ii Acquisition Inc. Units Consist Of 1 Sh A +
|
13/04
|
10,53
|
0,00%
|
0
|
---
|
|
Artiva Biotherapeutics
|
08/05
|
10,89
|
-13,02%
|
12,05
|
10,2 - 12,6799
|
|
Art's-Way Manufacturing
|
08/05
|
2,54
|
-0,39%
|
2,55
|
2,5301 - 2,57
|
|
Arvinas
|
08/05
|
10,11
|
-0,79%
|
10,12
|
9,965 - 10,3
|
|
Arvlf
|
07/11
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Arxis
|
08/05
|
35,1
|
+0,20%
|
35,03
|
34,49 - 35,805
|
|
Ascendis Pharma A/S
|
08/05
|
238,52
|
-3,10%
|
246,14
|
236,22 - 250,27
|
|
Ascent Industries
|
08/05
|
13,84
|
+3,36%
|
13,33
|
13,33 - 14
|
|
Ascent Solar Technologies
|
08/05
|
4,32
|
+11,34%
|
4,0073
|
3,8917 - 4,38
|
|
Ascentage Pharma
|
08/05
|
21,5
|
-0,92%
|
21,9
|
21,32 - 21,9
|
|
Asia Pacific Wire & Cable
|
08/05
|
1,46
|
-2,67%
|
1,5
|
1,46 - 1,515
|