|
Arteris
|
06/02
|
14,93
|
+8,90%
|
14,42
|
14,28 - 15,005
|
|
Artesian Resources
|
06/02
|
32,31
|
-3,09%
|
33,37
|
32,31 - 33,44
|
|
Artius Ii Acquisition Inc Rights -For Shares
|
04/02
|
0,33
|
0,00%
|
0
|
---
|
|
Artius Ii Acquisition
|
04/02
|
10,33
|
0,00%
|
0
|
---
|
|
Artius Ii Acquisition Inc. Units Consist Of 1 Sh A +
|
26/01
|
10,67
|
0,00%
|
0
|
---
|
|
Artiva Biotherapeutics
|
06/02
|
4,045
|
+4,52%
|
4,05
|
3,9 - 4,13
|
|
Art's-Way Manufacturing
|
06/02
|
2,35
|
+2,17%
|
2,3
|
2,21 - 2,35
|
|
Arvinas
|
06/02
|
13,48
|
+4,01%
|
13,14
|
13,12 - 13,62
|
|
Arvlf
|
07/11
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Ascendis Pharma A/S Sponsored Adr
|
06/02
|
222,15
|
+2,19%
|
217,73
|
212,695 - 223,24
|
|
Ascent Industries
|
06/02
|
17,2
|
+0,41%
|
17,15
|
17,01 - 17,22
|
|
Ascent Solar Technologies
|
06/02
|
6,33
|
+12,63%
|
6,17
|
5,34 - 6,53
|
|
Ascentage Pharma
|
06/02
|
24,52
|
+1,36%
|
23,6625
|
23,6625 - 24,53
|
|
Asia Pacific Wire & Cable
|
06/02
|
1,685
|
0,00%
|
1,686
|
1,66 - 1,71
|
|
Asiastrategy
|
06/02
|
2,03
|
+14,04%
|
1,79
|
1,7 - 2,18
|
|
Asml Holding Nv Sponsored Adr
|
06/02
|
1.413,01
|
+4,66%
|
1.372,37
|
1.368,52 - 1.415,97
|
|
Asp Isotopes
|
06/02
|
5,815
|
+11,51%
|
5,44
|
5,31 - 5,87
|
|
Aspire Biopharma Holdings
|
06/02
|
1,438
|
+8,94%
|
1,35
|
1,26 - 1,49
|
|
Aspire Biopharma Holdings, Inc. Warrant 2025-
|
06/02
|
0,0188
|
-4,57%
|
0,0177
|
0,0177 - 0,0212
|
|
Assembly Biosciences
|
06/02
|
26,22
|
+3,27%
|
25,62
|
25,58 - 26,8
|