|
Arteris
|
20.43
|
28,06
|
-5,78%
|
30,12
|
27,89 - 30,8
|
|
Artesian Resources
|
20.40
|
34,59
|
-0,20%
|
34,37
|
33,815 - 34,635
|
|
Artius Ii Acquisition Inc Rights -For Shares
|
17.29
|
0,1239
|
+18,00%
|
0,11
|
0,11 - 0,1239
|
|
Artius Ii Acquisition
|
20.01
|
10,57
|
+0,09%
|
10,575
|
10,57 - 10,575
|
|
Artius Ii Acquisition Inc. Units Consist Of 1 Sh A +
|
28/07
|
10,68
|
0,00%
|
0
|
---
|
|
Artiva Biotherapeutics
|
20.40
|
11,1
|
-1,51%
|
11,12
|
11,02 - 11,46
|
|
Art's-Way Manufacturing
|
20.44
|
3,5112
|
+59,96%
|
2,17
|
2,16 - 4,1699
|
|
Arvinas
|
20.40
|
8,895
|
+1,66%
|
8,7
|
8,5901 - 9,01
|
|
Arvlf
|
01/07
|
0,0002
|
+100,00%
|
0,0002
|
0,0002 - 0,0002
|
|
Arxis
|
20.43
|
58,495
|
-2,49%
|
60,1
|
58,49 - 61
|
|
Ascendis Pharma A/S
|
20.41
|
252,02
|
-1,33%
|
255,01
|
251 - 257,4166
|
|
Ascent Industries
|
20.42
|
15,515
|
-0,61%
|
15,49
|
15,48 - 15,68
|
|
Ascent Solar Technologies
|
20.32
|
3,51
|
-1,96%
|
3,64
|
3,5 - 3,71
|
|
Ascentage Pharma
|
19.59
|
18,86
|
-0,66%
|
18,68
|
18,68 - 18,86
|
|
Asia Pacific Wire & Cable
|
20.01
|
1,56
|
-0,64%
|
1,59
|
1,55 - 1,59
|
|
Asiastrategy
|
20.41
|
2,92
|
+14,06%
|
2,4422
|
2,34 - 3,175
|
|
Asml Holding Nv Sponsored Adr
|
20.44
|
1.752,26
|
+0,65%
|
1.793,01
|
1.743,64 - 1.794,47
|
|
Asp Isotopes
|
20.43
|
4,29
|
-3,16%
|
4,43
|
4,2101 - 4,43
|
|
Aspire Biopharma Holdings
|
20.34
|
7,85
|
+1,55%
|
7,92
|
7,33 - 8
|
|
Aspire Biopharma Holdings, Inc. Warrant 2025-
|
05/08
|
0,0186
|
0,00%
|
0
|
---
|