|
Asiastrategy
|
07/05
|
2,73
|
-1,80%
|
2,86
|
2,65 - 2,86
|
|
Asml Holding Nv Sponsored Adr
|
08/05
|
1.592,65
|
+5,01%
|
1.538,53
|
1.531,16 - 1.595,3101
|
|
Asp Isotopes
|
08/05
|
5,38
|
+0,94%
|
5,38
|
5,18 - 5,41
|
|
Aspire Biopharma Holdings
|
08/05
|
0,1832
|
+18,19%
|
0,1214
|
0,1103 - 0,193
|
|
Aspire Biopharma Holdings, Inc. Warrant 2025-
|
08/05
|
0,0194
|
+27,63%
|
0,0169
|
0,0152 - 0,0195
|
|
Assembly Biosciences
|
08/05
|
29,74
|
-3,85%
|
30,54
|
29,16 - 31,5
|
|
Assertio Holdings
|
08/05
|
22,5
|
+0,58%
|
22,4
|
22,3927 - 22,55
|
|
Ast Spacemobile
|
08/05
|
75,04
|
+14,83%
|
66,72
|
66,11 - 75,4
|
|
Astec Industries
|
08/05
|
53,39
|
+0,74%
|
53,01
|
51,03 - 54
|
|
Astera Labs
|
08/05
|
199,78
|
+2,11%
|
212,56
|
189,69 - 203,4999
|
|
Astoria Real Assets Etf
|
08/05
|
22,05
|
+0,20%
|
22,14
|
22,05 - 22,17
|
|
Astoria Us Equal Weight Quality Kings Etf
|
08/05
|
39,855
|
+0,82%
|
39,7
|
39,7 - 39,91
|
|
Astoria Us Quality Growth Kings Etf
|
08/05
|
35,03
|
+1,68%
|
34,88
|
34,8799 - 35,03
|
|
Astrana Health
|
08/05
|
39,36
|
+9,09%
|
36,91
|
35,53 - 39,9
|
|
Astronics
|
08/05
|
75,08
|
-3,68%
|
79,1
|
74,99 - 79,28
|
|
Astronova
|
08/05
|
14,52
|
+1,75%
|
14,28
|
14 - 14,52
|
|
Astrotech
|
08/05
|
2,77
|
+0,36%
|
2,8
|
2,75 - 2,82
|
|
Asure Software
|
08/05
|
9,2
|
+0,22%
|
9,08
|
8,8 - 9,3655
|
|
Ata Creativity Global Sponsored Adr
|
08/05
|
1,17
|
-1,68%
|
1,1801
|
1,17 - 1,22
|
|
Ataibeckley
|
08/05
|
4,03
|
+0,50%
|
4,03
|
3,945 - 4,075
|