|
Atlantic International
|
04/12
|
2,28
|
+20,00%
|
1,93
|
1,74 - 2,28
|
|
Atlanticus Holdings
|
04/12
|
59,58
|
+1,59%
|
58,67
|
58,01 - 59,96
|
|
Atlanticus Holdings Corp. 6.125 % Notes 2021-
|
04/12
|
24,995
|
-0,02%
|
25
|
24,96 - 25,02
|
|
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp P
|
04/12
|
23,75
|
0,00%
|
23,915
|
23,7368 - 23,96
|
|
Atlanticus Holdings Corp. 9.25 % Notes 2024-
|
04/12
|
25,32
|
-0,08%
|
25,35
|
25,3157 - 25,3679
|
|
Atlas America Fund
|
04/12
|
27,325
|
+0,05%
|
27,17
|
27,17 - 27,365
|
|
Atlas Lithium
|
04/12
|
5,07
|
+0,80%
|
5,06
|
4,86 - 5,1485
|
|
Atlassian
|
04/12
|
156,54
|
-0,14%
|
157,24
|
153,75 - 158,21
|
|
Atn International
|
04/12
|
21,53
|
-0,37%
|
0
|
21,18 - 21,775
|
|
Atomera Incorporated
|
04/12
|
2,51
|
+2,03%
|
0
|
2,445 - 2,62
|
|
Atossa Therapeutics
|
04/12
|
0,7595
|
+2,84%
|
0,7428
|
0,734 - 0,7741
|
|
Atour Lifestyle Holdings Ltd. Sponsored Adr
|
04/12
|
42,73
|
-0,40%
|
43
|
41,71 - 43,1725
|
|
Atricure
|
04/12
|
39,25
|
+8,10%
|
36,38
|
36,38 - 39,73
|
|
Atyr Pharma
|
04/12
|
0,8278
|
+7,39%
|
0,7699
|
0,7524 - 0,8596
|
|
Auburn National Bancorporation
|
04/12
|
24,0001
|
-4,34%
|
24,0001
|
24,0001 - 24,0001
|
|
Auddia
|
04/12
|
1,15
|
+0,88%
|
1,11
|
1,09 - 1,15
|
|
Auddia Inc. Warrant 2020-19.02.26 On Auddia
|
04/12
|
0,0231
|
-13,16%
|
0,0242
|
0,023 - 0,0243
|
|
Audiocodes Ltd
|
04/12
|
8,62
|
-0,46%
|
8,69
|
8,55 - 8,74
|
|
Audioeye
|
04/12
|
13,02
|
+3,33%
|
12,51
|
12,4951 - 13,04
|
|
Aura Biosciences
|
04/12
|
6,45
|
+2,38%
|
6,27
|
6,21 - 6,53
|