|
Ataibeckley
|
10/09
|
7,35
|
0,00%
|
7,35
|
7,35 - 7,35
|
|
Atara Biotherapeutics
|
25/09
|
8,81
|
+3,16%
|
8,6
|
8,535 - 8,99
|
|
Atea Pharmaceuticals
|
25/09
|
5,17
|
0,00%
|
5,16
|
5,04 - 5,21
|
|
Aterian
|
25/09
|
0,664
|
-1,57%
|
0,67
|
0,6515 - 0,69
|
|
Athxq
|
01/07
|
0
|
0,00%
|
0
|
---
|
|
Atif Holdings Ltd
|
25/09
|
7,99
|
-10,22%
|
8,97
|
7,99 - 8,97
|
|
Atlanta Braves Holdings
|
25/09
|
59,06
|
+0,36%
|
58,46
|
58,11 - 59,2
|
|
Atlanta Braves Holdings
|
25/09
|
54,27
|
+0,39%
|
54
|
53,33 - 54,44
|
|
Atlantic American
|
25/09
|
1,35
|
+3,05%
|
1,32
|
1,3179 - 1,37
|
|
Atlanticus Holdings
|
25/09
|
92,5
|
+1,21%
|
90,4
|
91 - 94
|
|
Atlanticus Holdings Corp. 6.125 % Notes 2021-
|
25/09
|
25,23
|
-0,04%
|
25,25
|
25,2 - 25,265
|
|
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp P
|
25/09
|
23,958
|
0,00%
|
23,75
|
23,75 - 23,958
|
|
Atlanticus Holdings Corp. 9.25 % Notes 2024-
|
25/09
|
25,59
|
-0,31%
|
25,71
|
25,59 - 25,71
|
|
Atlas America Fund
|
25/09
|
27,88
|
-0,23%
|
27,84
|
27,84 - 27,91
|
|
Atlas Critical Minerals
|
25/09
|
3,095
|
-0,32%
|
3,2
|
2,81 - 3,19
|
|
Atlas Lithium
|
25/09
|
2,7
|
+1,50%
|
2,75
|
2,62 - 2,72
|
|
Atlas Trinity Tech
|
25/09
|
2,73
|
-0,73%
|
2,7
|
2,6258 - 2,7
|
|
Atlassian
|
25/09
|
187,695
|
-2,55%
|
192,01
|
187,23 - 194,81
|
|
Atn International
|
25/09
|
28,69
|
-1,54%
|
29,14
|
28,6001 - 29,8925
|
|
Atomera Incorporated
|
25/09
|
4,35
|
+0,23%
|
4,39
|
4,2 - 4,39
|