|
Auburn National Bancorporation
|
06/02
|
24,63
|
-2,65%
|
24,63
|
24,63 - 24,63
|
|
Auddia
|
06/02
|
0,801
|
+4,03%
|
0,761
|
0,7351 - 0,8235
|
|
Auddia Inc. Warrant 2020-19.02.26 On Auddia
|
06/02
|
0,0098
|
+60,66%
|
0,0062
|
0,0062 - 0,0098
|
|
Audiocodes Ltd
|
06/02
|
7,64
|
+2,41%
|
7,42
|
7,42 - 7,72
|
|
Audioeye
|
06/02
|
7,8
|
+3,04%
|
7,78
|
7,59 - 8,065
|
|
Aura Biosciences
|
06/02
|
5,6
|
+4,48%
|
5,47
|
5,325 - 5,63
|
|
Aura Minerals
|
06/02
|
65,99
|
+5,20%
|
64,53
|
64,37 - 66,459
|
|
Aurelion
|
06/02
|
0,2612
|
+4,06%
|
0,27
|
0,24 - 0,27
|
|
Aureus Greenway Holdings
|
06/02
|
3,93
|
+7,08%
|
3,57
|
3,57 - 4,09
|
|
Aurinia Pharmaceuticals
|
06/02
|
14,44
|
+1,26%
|
14,26
|
14,2 - 14,54
|
|
Aurora Cannabis
|
06/02
|
3,48
|
+5,14%
|
3,43
|
3,38 - 3,48
|
|
Aurora Innovation
|
06/02
|
4,28
|
+13,23%
|
3,94
|
3,9 - 4,3
|
|
Aurora Innovation, Inc. Warrant 2021-03.11.26 On Auro
|
06/02
|
0,24
|
+19,98%
|
0,161
|
0,161 - 0,24
|
|
Aurora Mobile Ltd. Sponsored Adr
|
06/02
|
7,7601
|
+5,15%
|
7,01
|
6,79 - 7,7601
|
|
Australian Oilseeds Holdings
|
06/02
|
0,609
|
+1,50%
|
0,6117
|
0,5981 - 0,66
|
|
Australian Oilseeds Holdings Limited Warrant -
|
06/02
|
0,0194
|
+7,78%
|
0,0193
|
0,0181 - 0,0194
|
|
Authid
|
06/02
|
1,78
|
-3,78%
|
1,82
|
1,71 - 1,865
|
|
Autodesk
|
06/02
|
240,4
|
+0,98%
|
239,65
|
234 - 242,44
|
|
Autolus Therapeutics Plc Sponsored Adr
|
06/02
|
1,42
|
+7,58%
|
1,34
|
1,33 - 1,43
|
|
Automatic Data Processing
|
06/02
|
231,36
|
-1,12%
|
234,18
|
230,275 - 235,69
|