|
Atyr Pharma
|
24/03
|
0,7896
|
-4,57%
|
0,8201
|
0,78 - 0,8245
|
|
Auburn National Bancorporation
|
24/03
|
22,97
|
+2,36%
|
22,935
|
22,012 - 22,97
|
|
Auddia
|
24/03
|
0,7407
|
-5,62%
|
0,784
|
0,7354 - 0,784
|
|
Auddia Inc. Warrant 2020-19.02.26 On Auddia
|
18/02
|
0,0408
|
0,00%
|
0,0408
|
0,0408 - 0,0408
|
|
Audiocodes Ltd
|
24/03
|
8,51
|
-0,12%
|
8,42
|
8,38 - 8,6
|
|
Audioeye
|
24/03
|
5,4
|
-4,76%
|
5,65
|
5,3606 - 5,66
|
|
Aura Biosciences
|
24/03
|
6,31
|
-3,37%
|
6,42
|
6,2 - 6,52
|
|
Aura Minerals
|
24/03
|
66,42
|
+1,50%
|
63,61
|
62,4 - 66,55
|
|
Aurelion
|
24/03
|
1,88
|
-2,59%
|
1,85
|
1,8 - 1,9
|
|
Aureus Greenway Holdings
|
24/03
|
4,03
|
-6,93%
|
4,25
|
3,8501 - 4,3415
|
|
Aurinia Pharmaceuticals
|
24/03
|
14,215
|
-2,37%
|
14,5
|
13,845 - 14,56
|
|
Aurora Cannabis
|
24/03
|
3,32
|
+0,30%
|
3,3
|
3,26 - 3,35
|
|
Aurora Innovation
|
24/03
|
4,22
|
-3,65%
|
4,31
|
4,2 - 4,395
|
|
Aurora Innovation, Inc. Warrant 2021-03.11.26 On Auro
|
24/03
|
0,23
|
+6,19%
|
0,23
|
0,23 - 0,23
|
|
Aurora Mobile Ltd. Sponsored Adr
|
24/03
|
7,3
|
+4,11%
|
7,48
|
7,28 - 7,48
|
|
Australian Oilseeds Holdings
|
24/03
|
0,546
|
-9,68%
|
0,6
|
0,5321 - 0,6124
|
|
Australian Oilseeds Holdings Limited Warrant -
|
24/03
|
0,022
|
-10,20%
|
0,0204
|
0,0203 - 0,0248
|
|
Authid
|
24/03
|
1,34
|
-8,84%
|
1,43
|
1,32 - 1,435
|
|
Autodesk
|
24/03
|
239,39
|
-3,25%
|
245,28
|
237,275 - 245,28
|
|
Autolus Therapeutics Plc Sponsored Adr
|
24/03
|
1,32
|
-5,71%
|
1,41
|
1,31 - 1,42
|