|
Astronics
|
15.50
|
86
|
+3,99%
|
83,92
|
83,445 - 86
|
|
Astronova
|
15.48
|
28,445
|
+0,16%
|
28,41
|
28,41 - 28,46
|
|
Astrotech
|
15.49
|
10,86
|
-7,81%
|
11,54
|
10,831 - 11,63
|
|
Asure Software
|
15.30
|
7,68
|
-0,39%
|
7,74
|
7,68 - 7,74
|
|
Ata Creativity Global Sponsored Adr
|
15.48
|
1
|
-4,75%
|
1,04
|
1 - 1,04
|
|
Ataibeckley
|
15.49
|
4,165
|
+1,59%
|
4,105
|
4,08 - 4,175
|
|
Atara Biotherapeutics
|
15.30
|
10,61
|
-4,93%
|
11,12
|
10,61 - 11,12
|
|
Atea Pharmaceuticals
|
15.43
|
4,535
|
+1,23%
|
4,48
|
4,47 - 4,55
|
|
Aterian
|
15.44
|
1,32
|
+1,54%
|
1,33
|
1,3057 - 1,33
|
|
Athxq
|
07/11
|
0
|
0,00%
|
0
|
---
|
|
Atif Holdings Ltd
|
15/05
|
8,95
|
-3,56%
|
9,2
|
8,7 - 9,5
|
|
Atif Holdings Ltd
|
23/06
|
6,25
|
+4,17%
|
5,8398
|
5,8398 - 8,01
|
|
Atlanta Braves Holdings
|
15.47
|
57,2499
|
+2,58%
|
55,99
|
55,99 - 57,2499
|
|
Atlanta Braves Holdings
|
15.49
|
52,225
|
+1,19%
|
51,065
|
51,065 - 52,7499
|
|
Atlantic American
|
15.43
|
1,7301
|
-0,57%
|
1,7301
|
1,7301 - 1,7301
|
|
Atlantic International
|
15.50
|
1,24
|
-6,77%
|
1,42
|
1,23 - 1,51
|
|
Atlanticus Holdings
|
15.49
|
101,505
|
+0,14%
|
101,82
|
101,82 - 103,01
|
|
Atlanticus Holdings Corp. 6.125 % Notes 2021-
|
15.32
|
25,15
|
-0,16%
|
25,15
|
25,15 - 25,15
|
|
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp P
|
23/06
|
24,2363
|
+0,52%
|
24,15
|
24,15 - 24,5
|
|
Atlanticus Holdings Corp. 9.25 % Notes 2024-
|
15.30
|
25,57
|
+0,20%
|
25,57
|
25,57 - 25,57
|