|
Automatic Data Processing
|
24/03
|
204,89
|
-2,30%
|
209,33
|
204,03 - 210,29
|
|
Autonomix Medical
|
24/03
|
0,4332
|
-1,30%
|
0,4692
|
0,4309 - 0,4699
|
|
Autozi Internet Technology
|
24/03
|
2,44
|
-8,61%
|
2,61
|
2,37 - 2,6699
|
|
Avadel Pharmaceuticals
|
11/02
|
21,64
|
0,00%
|
21,64
|
21,64 - 21,64
|
|
Avalo Therapeutics
|
24/03
|
13,45
|
-0,37%
|
13,5
|
13,15 - 14,78
|
|
Avalon Globocare
|
24/03
|
0,5759
|
-7,13%
|
0
|
0,5501 - 0,6585
|
|
Avantis Credit Etf
|
24/03
|
50,505
|
-0,18%
|
50,53
|
50,505 - 50,53
|
|
Avantis Emerging Markets Ex-China Equity Etf
|
24/03
|
67,4462
|
-1,64%
|
67,32
|
66,98 - 67,79
|
|
Avantis U.S. Quality Etf Shs Avantis Us Growth Equity
|
24/03
|
57,221
|
-0,63%
|
57,11
|
57,1099 - 57,55
|
|
Avax One Technology Ltd
|
24/03
|
0,6533
|
-7,67%
|
0,6992
|
0,6386 - 0,7
|
|
Aveanna Healthcare Holdings
|
24/03
|
6,61
|
-1,49%
|
6,65
|
6,46 - 6,65
|
|
Avepoint
|
24/03
|
9,61
|
-6,15%
|
10,13
|
9,585 - 10,16
|
|
Averin Capital Acquisition Corp. Units Cons Of
|
24/03
|
10,05
|
-0,30%
|
10,0741
|
10,05 - 10,08
|
|
Aviat Networks
|
24/03
|
25,6
|
+0,55%
|
25,33
|
24,84 - 26,175
|
|
Avidbank Holdings
|
24/03
|
27,61
|
+0,22%
|
27,45
|
27,34 - 28,725
|
|
Avidity Biosciences
|
26/02
|
72,82
|
0,00%
|
0
|
---
|
|
Avis Budget
|
24/03
|
117,49
|
+9,52%
|
107,44
|
105,915 - 118,09
|
|
Avita Medical
|
24/03
|
3,84
|
-2,78%
|
3,83
|
3,67 - 3,8948
|
|
Avnet
|
24/03
|
61,22
|
+2,49%
|
59,595
|
59,35 - 61,885
|
|
Avos Global Equities Etf
|
24/03
|
24,3129
|
-0,48%
|
24,18
|
24,18 - 24,42
|