|
Core & Main
|
26/06
|
49,14
|
+1,82%
|
47,85
|
47,54 - 49,14
|
|
Core Laboratories
|
26/06
|
11,03
|
+1,01%
|
10,76
|
10,57 - 11,03
|
|
Core Natural Resources
|
26/06
|
81,77
|
-0,51%
|
81,6
|
80,645 - 83,3634
|
|
Corebridge Financial
|
26/06
|
28,61
|
+1,67%
|
27,84
|
27,84 - 29,145
|
|
Corebridge Financial, Inc.6.375 % Notes 2024-
|
26/06
|
22,8
|
+0,09%
|
22,72
|
22,72 - 22,88
|
|
Corecivic
|
26/06
|
30,73
|
+4,59%
|
30,27
|
29,55 - 30,95
|
|
Corning
|
26/06
|
221,05
|
-3,05%
|
224,425
|
207,73 - 226
|
|
Corpay
|
26/06
|
332,48
|
+2,05%
|
323,73
|
321,19 - 333,62
|
|
Corporacion America Airports
|
26/06
|
25,54
|
-1,24%
|
25,68
|
25 - 26,18
|
|
Corporacion Inmobiliaria Vesta S.A.B. De C.V. Sponsor
|
26/06
|
33,85
|
+0,95%
|
33,53
|
33,35 - 33,9594
|
|
Corporate Backed Tr Ctfs 3 1/2 % 2004-15.2.34 Ser
|
26/06
|
25,84
|
+0,04%
|
25,84
|
25,84 - 25,84
|
|
Corteva
|
26/06
|
82,62
|
+1,23%
|
81,52
|
81,01 - 82,67
|
|
Corts Trust Peco Energy Capital Trust Iii 8 % Corpora
|
26/06
|
28,3501
|
0,00%
|
28,35
|
28,24 - 28,3501
|
|
Cosan S.A. Sponsored Adr
|
26/06
|
2,91
|
+1,04%
|
2,85
|
2,85 - 2,96
|
|
Costamare Bulkers Holdings
|
26/06
|
17,47
|
-1,63%
|
17,61
|
17,29 - 18,32
|
|
Costamare Inc 8 1/2 % Cum Red Perp Pfd
|
26/06
|
26,62
|
-0,86%
|
26,64
|
26,62 - 26,7
|
|
Costamare Inc 8 3/4 % Cum Red Perp Pfd
|
26/06
|
28,105
|
-0,48%
|
28,105
|
28,105 - 28,105
|
|
Costamare Inc Cum Red Perp Pfd
|
26/06
|
26,11
|
+0,04%
|
25,97
|
25,97 - 26,12
|
|
Costamare
|
26/06
|
14,43
|
-1,84%
|
14,62
|
14,28 - 14,83
|
|
Coty
|
26/06
|
1,92
|
+2,13%
|
1,88
|
1,87 - 1,94
|