|
Copley Acquisition Corporation Warrant
|
03/12
|
0,28
|
0,00%
|
0
|
---
|
|
Copt Defense Properties
|
04/12
|
29,55
|
-1,07%
|
29,78
|
29,505 - 30,147
|
|
Core & Main
|
04/12
|
49,88
|
-0,24%
|
49,88
|
49,07 - 50,08
|
|
Core Laboratories
|
04/12
|
16,49
|
+0,43%
|
16,27
|
16,19 - 16,7
|
|
Core Natural Resources
|
04/12
|
84,04
|
+1,64%
|
82
|
81,37 - 84,25
|
|
Corebridge Financial
|
04/12
|
30,26
|
+2,37%
|
29,82
|
29,57 - 30,57
|
|
Corebridge Financial, Inc.6.375 % Notes 2024-
|
04/12
|
23,14
|
-0,43%
|
23,24
|
22,94 - 23,28
|
|
Corecard
|
05/11
|
23,6
|
0,00%
|
23,6
|
23,6 - 23,6
|
|
Corecivic
|
04/12
|
18,61
|
+0,05%
|
18,56
|
18,46 - 18,71
|
|
Corning
|
04/12
|
85,45
|
+2,27%
|
83,14
|
83,14 - 87,29
|
|
Corpay
|
04/12
|
297,39
|
-0,83%
|
300
|
296,79 - 301,44
|
|
Corporacion America Airports
|
04/12
|
26,03
|
-1,77%
|
26,56
|
25,7 - 26,56
|
|
Corporacion Inmobiliaria Vesta S.A.B. De C.V. Sponsor
|
04/12
|
31,02
|
-0,42%
|
30,65
|
30,64 - 31,225
|
|
Corporate Backed Tr Ctfs 3 1/2 % 2004-15.2.34 Ser
|
03/12
|
25,5
|
0,00%
|
0
|
---
|
|
Corteva
|
04/12
|
66,29
|
+1,52%
|
65,81
|
65,65 - 66,45
|
|
Corts Trust Peco Energy Capital Trust Iii 8 % Corpora
|
04/12
|
28,6
|
-0,13%
|
28,6
|
28,6 - 28,6
|
|
Cosan S.A. Sponsored Adr
|
04/12
|
5,45
|
+1,68%
|
5,41
|
5,38 - 5,52
|
|
Costamare Bulkers Holdings
|
04/12
|
16,97
|
+2,17%
|
16,69
|
16,69 - 17,15
|
|
Costamare Inc 8 1/2 % Cum Red Perp Pfd
|
04/12
|
26,67
|
-0,04%
|
26,62
|
26,5 - 26,69
|
|
Costamare Inc 8 3/4 % Cum Red Perp Pfd
|
04/12
|
27,5
|
-1,26%
|
27,4067
|
27,3415 - 27,7188
|