|
Core Laboratories
|
22.00
|
12,43
|
+1,72%
|
12,18
|
12,135 - 12,52
|
|
Core Natural Resources
|
22.00
|
93,73
|
-0,46%
|
95,1
|
91,95 - 95,78
|
|
Corebridge Financial
|
22.00
|
33,39
|
-3,19%
|
33,05
|
32,55 - 33,5
|
|
Corebridge Financial, Inc.6.375 % Notes 2024-
|
21.59
|
22,25
|
+1,74%
|
22,2
|
22,01 - 22,32
|
|
Corecivic
|
22.00
|
33,92
|
+2,79%
|
33,19
|
32,66 - 34,43
|
|
Corning
|
22.04
|
159,19
|
+0,91%
|
159,75
|
158,22 - 161,79
|
|
Corpay
|
22.00
|
406,16
|
+1,32%
|
398,68
|
397,39 - 409,68
|
|
Corporacion America Airports
|
22.00
|
24,69
|
-1,20%
|
25
|
24,55 - 25,51
|
|
Corporacion Inmobiliaria Vesta S.A.B. De C.V. Sponsor
|
22.00
|
34,49
|
+0,73%
|
34,18
|
34,17 - 34,685
|
|
Corporate Backed Tr Ctfs 3 1/2 % 2004-15.2.34 Ser
|
01.00
|
26,3
|
0,00%
|
26,3
|
26,3 - 26,3
|
|
Corteva
|
22.02
|
76,22
|
-0,33%
|
76,14
|
75,59 - 76,95
|
|
Corts Trust Peco Energy Capital Trust Iii 8 % Corpora
|
15.55
|
28,66
|
-0,86%
|
28,45
|
28,45 - 28,66
|
|
Cosan S.A. Sponsored Adr
|
22.00
|
2,58
|
-5,15%
|
2,67
|
2,57 - 2,69
|
|
Costamare Bulkers Holdings
|
22.00
|
17,18
|
-1,83%
|
17,64
|
16,88 - 17,64
|
|
Costamare Inc 8 1/2 % Cum Red Perp Pfd
|
20.47
|
26,56
|
-0,38%
|
26,64
|
26,55 - 26,65
|
|
Costamare Inc 8 3/4 % Cum Red Perp Pfd
|
22.00
|
27,06
|
+0,04%
|
27,05
|
27,05 - 27,06
|
|
Costamare Inc Cum Red Perp Pfd
|
19.26
|
25,88
|
+0,08%
|
25,83
|
25,83 - 25,88
|
|
Costamare
|
22.00
|
13,99
|
-3,05%
|
14,49
|
13,84 - 14,49
|
|
Coty
|
22.00
|
2,82
|
-1,05%
|
2,83
|
2,765 - 2,88
|
|
Counterpoint High Yield Trend Etf
|
21.46
|
21,341
|
+0,12%
|
21,36
|
21,3401 - 21,37
|