|
Corebridge Financial, Inc.6.375 % Notes 2024-
|
25/09
|
20,5901
|
-2,69%
|
21,21
|
20,59 - 21,42
|
|
Corecivic
|
25/09
|
32,13
|
-6,49%
|
32,91
|
31,33 - 33,9
|
|
Corning
|
25/09
|
156,74
|
+1,68%
|
156
|
154,2 - 157,72
|
|
Corpay
|
25/09
|
398,11
|
-0,55%
|
400,61
|
397,885 - 402,05
|
|
Corporacion America Airports
|
25/09
|
23,88
|
+1,40%
|
23,77
|
23,51 - 24,06
|
|
Corporacion Inmobiliaria Vesta S.A.B. De C.V. Sponsor
|
25/09
|
33
|
+1,20%
|
32,59
|
32,59 - 33,229
|
|
Corporate Backed Tr Ctfs 3 1/2 % 2004-15.2.34 Ser
|
19/09
|
25,32
|
0,00%
|
0
|
---
|
|
Corteva
|
25/09
|
78,52
|
-1,17%
|
78,97
|
77,33 - 78,98
|
|
Corts Trust Peco Energy Capital Trust Iii 8 % Corpora
|
25/09
|
28,5001
|
-0,89%
|
28,5001
|
28,5001 - 28,5001
|
|
Cosan S.A. Sponsored Adr
|
19/09
|
2,75
|
0,00%
|
2,75
|
2,75 - 2,75
|
|
Costamare Bulkers Holdings
|
25/09
|
21,9
|
-3,95%
|
22,59
|
21,5901 - 22,59
|
|
Costamare Inc 8 1/2 % Cum Red Perp Pfd
|
25/09
|
26,6332
|
-0,10%
|
26,53
|
26,53 - 26,6332
|
|
Costamare Inc 8 3/4 % Cum Red Perp Pfd
|
25/09
|
26,25
|
-0,04%
|
26,08
|
26,0353 - 26,25
|
|
Costamare Inc Cum Red Perp Pfd
|
25/09
|
25,31
|
-0,35%
|
25,32
|
25,3 - 25,38
|
|
Costamare
|
25/09
|
14,53
|
-0,89%
|
14,83
|
14,41 - 14,83
|
|
Coty
|
25/09
|
2,65
|
+0,76%
|
2,62
|
2,59 - 2,666
|
|
Counterpoint High Yield Trend Etf
|
25/09
|
20,82
|
-0,05%
|
20,82
|
20,785 - 20,83
|
|
Counterpoint Quantitative Equity Etf
|
25/09
|
52,36
|
+0,40%
|
52,2
|
51,97 - 52,41
|
|
Coupang
|
25/09
|
13,88
|
0,00%
|
13,96
|
13,86 - 14,2
|
|
Coursera
|
25/09
|
5,05
|
-0,20%
|
5,04
|
4,955 - 5,14
|