|
Core Laboratories
|
20.00
|
12,71
|
+0,47%
|
12,58
|
12,58 - 12,86
|
|
Core Natural Resources
|
20.00
|
75,54
|
+2,71%
|
73,35
|
71,52 - 75,735
|
|
Corebridge Financial
|
20.00
|
32,76
|
+2,31%
|
32,01
|
32,01 - 32,94
|
|
Corebridge Financial, Inc.6.375 % Notes 2024-
|
19.55
|
22,71
|
-0,22%
|
22,82
|
22,6 - 22,82
|
|
Corecard
|
19.45
|
28,64
|
-0,56%
|
28,83
|
28,45 - 29,4899
|
|
Corecivic
|
20.00
|
20,63
|
+0,78%
|
20,35
|
20,2 - 20,64
|
|
Corning
|
20.00
|
50,765
|
+0,56%
|
50,6
|
50,36 - 50,845
|
|
Corpay
|
20.00
|
318,82
|
-2,61%
|
327,59
|
317,05 - 330,1
|
|
Corporacion America Airports
|
19.56
|
19,65
|
+2,08%
|
19,35
|
19,29 - 19,73
|
|
Corporacion Inmobiliaria Vesta S.A.B. De C.V. Sponsor
|
20.00
|
27,54
|
+1,25%
|
27,03
|
27,03 - 27,815
|
|
Corporate Backed Tr Ctfs 3 1/2 % 2004-15.2.34 Ser
|
15.30
|
25,8
|
0,00%
|
25,8
|
25,8 - 25,8
|
|
Corteva
|
20.00
|
74,76
|
+0,74%
|
74,04
|
74,04 - 74,84
|
|
Corts Trust Peco Energy Capital Trust Iii 8 % Corpora
|
19.34
|
28,3475
|
-0,45%
|
28,3475
|
28,3475 - 28,3475
|
|
Cosan S.A. Sponsored Adr
|
20.00
|
5,86
|
-0,17%
|
5,95
|
5,825 - 5,95
|
|
Costamare Bulkers Holdings
|
19.52
|
9,49
|
-1,86%
|
9,59
|
9,35 - 9,71
|
|
Costamare Inc 8 1/2 % Cum Red Perp Pfd
|
19.33
|
25,95
|
-0,15%
|
25,84
|
25,84 - 26,07
|
|
Costamare Inc 8 3/4 % Cum Red Perp Pfd
|
18.59
|
26,15
|
-0,18%
|
26,08
|
26,08 - 26,1861
|
|
Costamare Inc Cum Red Perp Pfd
|
01.00
|
25,04
|
+0,52%
|
24,92
|
24,9 - 25,18
|
|
Costamare
|
20.00
|
9,55
|
+3,35%
|
9,23
|
9,23 - 9,58
|
|
Coterra Energy
|
20.00
|
26,8
|
+0,41%
|
26,71
|
26,5 - 26,985
|