|
Copley Acquisition Corporation Warrant
|
10/02
|
0,2222
|
+0,05%
|
0,25
|
0,2222 - 0,25
|
|
Copt Defense Properties
|
10/02
|
32,34
|
+1,47%
|
32
|
31,83 - 32,6
|
|
Core & Main
|
10/02
|
57,83
|
+1,96%
|
56,41
|
55,37 - 57,83
|
|
Core Laboratories
|
10/02
|
18,63
|
-1,84%
|
19,07
|
18,0915 - 19,07
|
|
Core Natural Resources
|
10/02
|
91,076
|
-3,57%
|
94,94
|
90,78 - 96
|
|
Corebridge Financial
|
10/02
|
31,45
|
+0,83%
|
30,59
|
30,38 - 31,68
|
|
Corebridge Financial, Inc.6.375 % Notes 2024-
|
10/02
|
24,32
|
+0,66%
|
24,26
|
24,184 - 24,33
|
|
Corecivic
|
10/02
|
18,69
|
-1,06%
|
18,84
|
18,66 - 18,93
|
|
Corning
|
10/02
|
128,06
|
-2,53%
|
129,01
|
127,79 - 132,5
|
|
Corpay
|
10/02
|
356,38
|
+0,13%
|
357,55
|
351,53 - 361,99
|
|
Corporacion America Airports
|
10/02
|
29,38
|
-0,54%
|
29,44
|
29,13 - 29,84
|
|
Corporacion Inmobiliaria Vesta S.A.B. De C.V. Sponsor
|
10/02
|
33,19
|
-0,54%
|
33,35
|
32,88 - 33,39
|
|
Corporate Backed Tr Ctfs 3 1/2 % 2004-15.2.34 Ser
|
09/02
|
26,2701
|
0,00%
|
0
|
---
|
|
Corteva
|
10/02
|
74,22
|
+0,81%
|
73,97
|
73,81 - 74,63
|
|
Corts Trust Peco Energy Capital Trust Iii 8 % Corpora
|
10/02
|
28,75
|
+0,03%
|
28,75
|
28,75 - 28,75
|
|
Cosan S.A. Sponsored Adr
|
10/02
|
4,76
|
+0,21%
|
4,69
|
4,57 - 4,805
|
|
Costamare Bulkers Holdings
|
10/02
|
19,11
|
+0,95%
|
19,09
|
18,93 - 19,925
|
|
Costamare Inc 8 1/2 % Cum Red Perp Pfd
|
10/02
|
26,7329
|
+0,20%
|
26,7
|
26,7 - 26,7329
|
|
Costamare Inc 8 3/4 % Cum Red Perp Pfd
|
10/02
|
27,81
|
+0,94%
|
27,81
|
27,81 - 27,81
|
|
Costamare Inc Cum Red Perp Pfd
|
10/02
|
25,7134
|
+0,13%
|
25,7
|
25,7 - 25,725
|