|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
25/09
|
14,5683
|
+0,68%
|
14,5
|
14,48 - 14,6099
|
|
Globus Medical
|
25/09
|
74,52
|
+0,34%
|
74,53
|
73,69 - 75,1
|
|
Gmr Solutions
|
25/09
|
11,06
|
+2,79%
|
10,71
|
10,7 - 11,14
|
|
Goacw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Godaddy
|
25/09
|
97,14
|
-3,64%
|
99,3
|
96,3297 - 100,37
|
|
Goib
|
30/07
|
25,218
|
0,00%
|
25,218
|
25,218 - 25,218
|
|
Gold Fields Limited Sponsored Adr
|
25/09
|
40,38
|
+1,20%
|
40,48
|
39,78 - 40,57
|
|
Gold.Com
|
25/09
|
43,95
|
+1,08%
|
43,86
|
43,5 - 44,29
|
|
Goldman Sachs Bdc
|
25/09
|
9,54
|
+0,10%
|
9,53
|
9,44 - 9,545
|
|
Goldman Sachs Core Plus Bond Etf
|
25/09
|
48,75
|
-0,13%
|
48,7
|
48,65 - 48,75
|
|
Goldman Sachs
|
25/09
|
935,45
|
+1,32%
|
927,5
|
915,3 - 935,83
|
|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
25/09
|
19,16
|
0,00%
|
19,16
|
19,11 - 19,2
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Fl
|
25/09
|
19,606
|
+0,24%
|
19,59
|
19,4501 - 19,606
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
25/09
|
19,02
|
-0,16%
|
18,98
|
18,9308 - 19,02
|
|
Gorman-Rupp
|
25/09
|
74,21
|
-0,59%
|
75,04
|
74,09 - 75,5
|
|
Gpgi
|
25/09
|
11,61
|
-2,68%
|
11,98
|
11,585 - 12,13
|
|
Grabagun Digital Holdings
|
25/09
|
2,155
|
-0,23%
|
2,18
|
2,14 - 2,18
|
|
Grabagun Digital Holdings Incorporation Warrant
|
25/09
|
0,2773
|
+6,61%
|
0,2773
|
0,26 - 0,2773
|
|
Graco
|
25/09
|
77,86
|
+0,92%
|
77,25
|
76,87 - 78,16
|
|
Graftech International Ltd
|
25/09
|
11,09
|
+4,92%
|
10,68
|
10,5151 - 11,15
|