|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
10/02
|
17
|
+0,18%
|
16,96
|
16,96 - 17,1
|
|
Globus Medical
|
10/02
|
88,73
|
+1,30%
|
88,21
|
87,61 - 89,64
|
|
Goacw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Godaddy
|
10/02
|
96,08
|
-2,03%
|
98,6
|
95,62 - 98,805
|
|
Gold Fields Limited Sponsored Adr
|
10/02
|
55,82
|
-0,23%
|
55,555
|
54,57 - 56,16
|
|
Gold.Com
|
10/02
|
62,59
|
-2,42%
|
65
|
62,29 - 66,647
|
|
Goldman Sachs Bdc
|
10/02
|
9,5
|
+1,71%
|
9,29
|
9,29 - 9,53
|
|
Goldman Sachs
|
10/02
|
948,99
|
+0,57%
|
945,7
|
929,93 - 961,83
|
|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
10/02
|
20,35
|
+0,74%
|
20,28
|
20,21 - 20,42
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Fl
|
10/02
|
20,405
|
+0,57%
|
20,3
|
20,3 - 20,45
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
10/02
|
20,22
|
+0,70%
|
20,22
|
20,1113 - 20,24
|
|
Gorman-Rupp
|
10/02
|
66,3
|
+0,56%
|
66,35
|
65,6796 - 67,0589
|
|
Gpgi
|
10/02
|
24,845
|
-1,88%
|
25,5
|
24,81 - 25,65
|
|
Grabagun Digital Holdings
|
10/02
|
2,96
|
-0,34%
|
2,93
|
2,93 - 3,06
|
|
Grabagun Digital Holdings Incorporation Warrant
|
10/02
|
0,45
|
-5,26%
|
0,48
|
0,42 - 0,48
|
|
Graco
|
10/02
|
94,21
|
+1,57%
|
93,03
|
91,71 - 94,62
|
|
Graftech International Ltd
|
10/02
|
7,225
|
-19,00%
|
8,42
|
7,225 - 8,58
|
|
Graham
|
10/02
|
89,13
|
+4,78%
|
88,58
|
86,62 - 90,65
|
|
Graham Holdings
|
10/02
|
1.130,45
|
+1,06%
|
1.122,83
|
1.122,075 - 1.141,5699
|
|
Granite Construction Incorporated
|
10/02
|
132,905
|
+0,61%
|
132,57
|
131,73 - 133,8299
|