|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
26/06
|
15,07
|
-0,53%
|
15,11
|
14,95 - 15,11
|
|
Globus Medical
|
26/06
|
86,25
|
+1,89%
|
84,62
|
83,785 - 86,24
|
|
Gmr Solutions
|
26/06
|
14,53
|
-0,82%
|
14,37
|
13,92 - 14,9999
|
|
Goacw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Godaddy
|
26/06
|
84,55
|
+6,55%
|
79,99
|
79,815 - 84,88
|
|
Gold Fields Limited Sponsored Adr
|
26/06
|
33,53
|
+2,16%
|
33,44
|
33,26 - 34,06
|
|
Gold.Com
|
26/06
|
41,92
|
+1,13%
|
41,25
|
40,9 - 42,99
|
|
Goldman Sachs Bdc
|
26/06
|
9,47
|
+2,16%
|
9,26
|
9,26 - 9,47
|
|
Goldman Sachs
|
26/06
|
1.019,61
|
-4,27%
|
1.054,74
|
1.013,384 - 1.057
|
|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
26/06
|
19,28
|
+0,68%
|
19,15
|
19,11 - 19,2878
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Fl
|
26/06
|
19,27
|
-0,67%
|
19,37
|
19,27 - 19,5
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
26/06
|
18,92
|
-0,11%
|
18,92
|
18,9 - 19,0241
|
|
Gorman-Rupp
|
26/06
|
89,49
|
-1,50%
|
89,42
|
87,945 - 90,345
|
|
Gpgi
|
26/06
|
15,06
|
+4,01%
|
14,36
|
14,29 - 15,29
|
|
Grabagun Digital Holdings
|
26/06
|
2,32
|
+1,31%
|
2,29
|
2,285 - 2,36
|
|
Grabagun Digital Holdings Incorporation Warrant
|
26/06
|
0,32
|
-8,55%
|
0,33
|
0,32 - 0,33
|
|
Graco
|
26/06
|
76,42
|
+0,63%
|
76
|
75,43 - 76,515
|
|
Graftech International Ltd
|
26/06
|
7,2
|
-1,64%
|
7,14
|
6,8 - 7,4
|
|
Graham
|
26/06
|
121,66
|
-0,95%
|
120,6
|
119,15 - 123,83
|
|
Graham Holdings
|
26/06
|
1.159,96
|
+1,96%
|
1.141,3101
|
1.140,96 - 1.164,6899
|