|
Globant
|
10/08
|
38,55
|
+3,07%
|
37
|
36,83 - 39,09
|
|
Globe Life
|
10/08
|
183,26
|
-0,32%
|
186,61
|
182,9425 - 188,5
|
|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
10/08
|
15,28
|
+0,07%
|
15,36
|
15,275 - 15,4199
|
|
Globus Medical
|
10/08
|
86,15
|
+4,61%
|
81,62
|
81,4 - 86,295
|
|
Gmr Solutions
|
10/08
|
12,65
|
+0,56%
|
12,36
|
12,34 - 12,78
|
|
Goacw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Godaddy
|
10/08
|
91,49
|
+0,46%
|
90,11
|
90 - 91,8473
|
|
Goib
|
30/07
|
25,218
|
0,00%
|
25,218
|
25,218 - 25,218
|
|
Gold Fields Limited Sponsored Adr
|
10/08
|
41,1
|
+0,69%
|
40,38
|
39,85 - 41,25
|
|
Gold.Com
|
10/08
|
43,47
|
-0,09%
|
43,34
|
43 - 43,8
|
|
Goldman Sachs Bdc
|
10/08
|
9,75
|
0,00%
|
9,7
|
9,495 - 9,82
|
|
Goldman Sachs
|
10/08
|
1.034,51
|
-0,49%
|
1.039,61
|
1.030,0699 - 1.045,4301
|
|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
10/08
|
19,24
|
+0,31%
|
19,2
|
19,14 - 19,29
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Fl
|
10/08
|
19,175
|
+0,18%
|
19,19
|
19,1497 - 19,23
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
10/08
|
18,99
|
+0,82%
|
18,89
|
18,8162 - 18,99
|
|
Gorman-Rupp
|
10/08
|
81,79
|
-2,39%
|
83,55
|
81,28 - 83,75
|
|
Gpgi
|
10/08
|
14,35
|
-4,27%
|
14,98
|
14,24 - 14,98
|
|
Grabagun Digital Holdings
|
10/08
|
2,67
|
+0,75%
|
2,65
|
2,63 - 2,72
|
|
Grabagun Digital Holdings Incorporation Warrant
|
10/08
|
0,37
|
-5,13%
|
0,4
|
0,36 - 0,4
|
|
Graco
|
10/08
|
83,38
|
-0,19%
|
83,1
|
82,61 - 83,39
|