|
Global Ship Lease, Inc. Deposit Shs Repr 1/100Th
|
04/12
|
27,35
|
-0,03%
|
27,3089
|
27,3089 - 27,35
|
|
Globant
|
04/12
|
70,26
|
+1,22%
|
69,66
|
69 - 70,915
|
|
Globe Life
|
04/12
|
130,82
|
0,00%
|
130,29
|
130,265 - 132,02
|
|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
04/12
|
16,62
|
-0,23%
|
16,73
|
16,62 - 16,73
|
|
Globus Medical
|
04/12
|
88,74
|
+1,13%
|
88
|
87,2 - 89,13
|
|
Goacw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Godaddy
|
04/12
|
130,26
|
+0,14%
|
131
|
129,28 - 131,74
|
|
Gold Fields Limited Sponsored Adr
|
04/12
|
41,62
|
+1,91%
|
40,73
|
40,68 - 41,7
|
|
Gold.Com
|
04/12
|
30,76
|
-1,98%
|
31
|
30,3015 - 31,05
|
|
Goldman Sachs Bdc
|
04/12
|
10,12
|
+0,40%
|
10,1
|
10,08 - 10,25
|
|
Goldman Sachs
|
04/12
|
837,83
|
+0,15%
|
835,535
|
834,5 - 843,99
|
|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
04/12
|
19,67
|
-0,91%
|
19,77
|
19,6 - 19,84
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Fl
|
04/12
|
19,92
|
-0,94%
|
19,96
|
19,84 - 20,21
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
04/12
|
19,36
|
-0,31%
|
19,42
|
19,25 - 19,58
|
|
Gorman-Rupp
|
04/12
|
46,01
|
-1,01%
|
46,48
|
45,5744 - 46,94
|
|
Grabagun Digital Holdings
|
04/12
|
3,62
|
+1,69%
|
3,6
|
3,425 - 3,64
|
|
Grabagun Digital Holdings Incorporation Warrant
|
04/12
|
0,72
|
+4,35%
|
0,695
|
0,6911 - 0,8511
|
|
Graco
|
04/12
|
83,42
|
+0,52%
|
83
|
82,55 - 83,87
|
|
Graftech International Ltd
|
04/12
|
17,15
|
+5,28%
|
16,33
|
15,95 - 17,49
|
|
Graham
|
04/12
|
58,91
|
+2,81%
|
57,58
|
56,195 - 59,14
|