|
Global Medical Reit, Inc. 7.5 % Cum Conv Red Perp Pfd
|
26/02
|
24,63
|
0,00%
|
24,63
|
24,63 - 24,63
|
|
Global Medical Reit, Inc. Cum Conv Red Perp Pfd Regis
|
26/02
|
25,07
|
0,00%
|
25,07
|
25,07 - 25,07
|
|
Global Net Lease
|
27/03
|
9,18
|
+0,11%
|
9,15
|
9,12 - 9,22
|
|
Global Net Lease Inc 6.25 % Cum Red Pfd Registered Sh
|
27/03
|
21,25
|
-0,70%
|
21,35
|
21,13 - 21,4056
|
|
Global Net Lease Inc Cum Red Preferred Registered
|
27/03
|
22,22
|
-0,51%
|
22,2001
|
22,2 - 22,43
|
|
Global Net Lease, Inc. 7.375 % Cum Conv Red Perp Pfd
|
27/03
|
22,528
|
-0,93%
|
22,75
|
22,528 - 22,76
|
|
Global Net Lease, Inc. 7.50 % Cum Conv Red Perp Pfd R
|
27/03
|
23,15
|
-1,41%
|
23,335
|
23 - 23,36
|
|
Global Partners Lp
|
27/03
|
44,37
|
-1,40%
|
44,46
|
44 - 44,84
|
|
Global Partners Lp 9.50 % Cum Conv Red Perp Pfd Units
|
27/03
|
25,39
|
-0,24%
|
25,39
|
25,39 - 25,44
|
|
Global Payments
|
27/03
|
65,9
|
-5,82%
|
69,23
|
65,61 - 69,23
|
|
Global Ship Lease
|
27/03
|
36,65
|
-3,78%
|
37,52
|
36,59 - 37,9001
|
|
Global Ship Lease, Inc. Deposit Shs Repr 1/100Th
|
27/03
|
27,15
|
-0,71%
|
27,23
|
27 - 27,37
|
|
Globant
|
27/03
|
44,52
|
-1,83%
|
44,38
|
43,465 - 45,01
|
|
Globe Life
|
27/03
|
135,15
|
-2,63%
|
138,73
|
135,11 - 139,725
|
|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
27/03
|
15,59
|
-0,70%
|
15,7
|
15,5 - 15,82
|
|
Globus Medical
|
27/03
|
83,71
|
-3,23%
|
85,72
|
82,01 - 85,72
|
|
Gloppa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gloppb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gloppc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Glpd
|
---
|
0
|
0,00%
|
0
|
---
|