|
Mogu, Inc. Sponsored Adr
|
02/05
|
1,83
|
0,00%
|
0
|
---
|
|
Mohawk Industries
|
03/05
|
116,37
|
+0,65%
|
118,57
|
115,85 - 120,47
|
|
Molina Healthcare
|
03/05
|
339,68
|
+0,04%
|
339,07
|
336,29 - 341,45
|
|
Molson Coors Beverage
|
27/04
|
61,9358
|
0,00%
|
0
|
---
|
|
Molson Coors Beverage
|
03/05
|
57,85
|
+0,09%
|
57,96
|
57,72 - 58,71
|
|
Moneylion
|
03/05
|
71,06
|
+3,03%
|
70,35
|
69,275 - 73,32
|
|
Moneylion Inc Warrant 2021-22.09.26 Moneylion -A-
|
03/05
|
0,126
|
-3,15%
|
0,126
|
0,1251 - 0,1261
|
|
Montrose Environmental
|
03/05
|
44,51
|
+0,54%
|
45
|
43,93 - 45,671
|
|
Moody's
|
03/05
|
380,56
|
+1,11%
|
381
|
377,895 - 382,94
|
|
Moog
|
03/05
|
163,35
|
+0,70%
|
164,61
|
161,4 - 164,678
|
|
Moog
|
01/05
|
160,8
|
0,00%
|
0
|
---
|
|
Morgan Stanley
|
03/05
|
93,64
|
+1,07%
|
93,34
|
93,28 - 94,42
|
|
Morgan Stanley China A Share Fund
|
03/05
|
12,59
|
+0,16%
|
12,59
|
12,5 - 12,61
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non
|
03/05
|
22,65
|
+1,03%
|
22,5
|
22,4429 - 22,7289
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
03/05
|
24,58
|
+0,82%
|
24,56
|
24,465 - 24,62
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
03/05
|
25,15
|
+0,20%
|
25,12
|
25,08 - 25,2
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
03/05
|
25,3
|
+0,08%
|
25,33
|
25,28 - 25,33
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
03/05
|
25,24
|
+0,12%
|
25,27
|
25,22 - 25,32
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th 4.25% Non
|
03/05
|
19,14
|
+1,11%
|
19,14
|
18,9749 - 19,16
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum P
|
03/05
|
22,31
|
+1,04%
|
22,1601
|
22,1601 - 22,39
|