|
Mntn
|
27/03
|
8,49
|
-1,28%
|
8,46
|
8,25 - 8,59
|
|
Modine Manufacturing
|
27/03
|
213,97
|
-0,85%
|
214,23
|
208,3275 - 220
|
|
Modiv Industrial Inc. 7.375 % Cum Conv Red Perp Pfd R
|
27/03
|
24,98
|
+0,44%
|
24,98
|
24,98 - 24,98
|
|
Modiv Industrial
|
27/03
|
14,12
|
-0,84%
|
14,28
|
13,975 - 14,315
|
|
Moelis
|
27/03
|
54,28
|
-2,09%
|
54,68
|
53,93 - 55,62
|
|
Mogu, Inc. Sponsored Adr
|
27/03
|
2,56
|
0,00%
|
2,5
|
2,45 - 2,56
|
|
Mohawk Industries
|
27/03
|
96,26
|
-2,35%
|
97,5
|
95,985 - 99,56
|
|
Molina Healthcare
|
27/03
|
134,03
|
-3,44%
|
137,57
|
132,76 - 139,9612
|
|
Molson Coors Beverage
|
27/03
|
48,99
|
+3,20%
|
48,99
|
48,99 - 48,99
|
|
Molson Coors Beverage
|
27/03
|
43,4
|
+3,56%
|
42,13
|
42 - 43,56
|
|
Montrose Environmental
|
27/03
|
21,12
|
-5,63%
|
22,26
|
20,87 - 22,38
|
|
Moody's
|
27/03
|
424,91
|
-1,70%
|
427,81
|
422,2 - 431,45
|
|
Moog
|
27/03
|
288,27
|
-0,37%
|
288,99
|
287,2 - 293,07
|
|
Moog
|
17/03
|
306,69
|
0,00%
|
0
|
---
|
|
Morgan Stanley
|
27/03
|
158,39
|
-2,97%
|
161
|
157,33 - 161,23
|
|
Morgan Stanley China A Share Fund
|
27/03
|
16,79
|
-0,06%
|
16,9392
|
16,72 - 16,97
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non
|
27/03
|
19,1
|
-0,73%
|
19,12
|
18,93 - 19,25
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
27/03
|
23,96
|
-0,58%
|
24,04
|
23,95 - 24,055
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
27/03
|
25,06
|
0,00%
|
25,14
|
25,06 - 25,15
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
27/03
|
25,61
|
0,00%
|
25,61
|
25,55 - 25,6299
|