|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
12/05
|
19,21
|
-0,41%
|
19,31
|
19,15 - 19,31
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 5.625 % No
|
12/05
|
23,03
|
-0,32%
|
23,13
|
22,94 - 23,13
|
|
Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh
|
12/05
|
22,2
|
+1,46%
|
21,77
|
21,77 - 22,23
|
|
Metropolitan Bank
|
12/05
|
87,82
|
+0,01%
|
88,09
|
86,01 - 88,33
|
|
Mettler-Toledo International
|
12/05
|
1.072,45
|
-0,56%
|
1.116,66
|
1.070,09 - 1.089,5601
|
|
Metv
|
---
|
0
|
0,00%
|
0
|
---
|
|
Metw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mexico Equity & Income Fund
|
12/05
|
13,96
|
+1,37%
|
13,41
|
13,41 - 13,96
|
|
Mexico Fund
|
12/05
|
21,93
|
-0,32%
|
21,91
|
21,82 - 22,15
|
|
Mexx
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mfa Financial
|
12/05
|
9,57
|
-0,62%
|
9,92
|
9,5 - 9,6766
|
|
Mfa Financial, Inc. 7.5 % Cum Red Pfd Registered
|
12/05
|
20,8
|
-0,93%
|
20,96
|
20,7731 - 20,96
|
|
Mfa Financial, Inc. 8.875 % Notes 2024-
|
12/05
|
25,2001
|
+0,20%
|
25,07
|
25,07 - 25,2001
|
|
Mfa Financial, Inc. 9 % Bonds 2024-
|
12/05
|
25,14
|
-0,48%
|
25,22
|
25,14 - 25,24
|
|
Mfa Financial, Inc. Cum Conv Red Perp Pfd Registered
|
12/05
|
23,845
|
+0,19%
|
23,81
|
23,74 - 23,845
|
|
Mfdx
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mfem
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mfs Active Core Plus Bond Etf
|
12/05
|
24,9
|
-0,28%
|
24,92
|
24,89 - 24,92
|
|
Mfs Active Growth Etf
|
12/05
|
29,76
|
-0,30%
|
29,7
|
29,4555 - 29,8
|
|
Mfs Active Intermediate Muni Bond Etf
|
12/05
|
25,05
|
-0,18%
|
25,09
|
25,03 - 25,09
|