|
Mozayyx Acquisition Corp. Units Cons Of 1 Shs -A- +
|
24/09
|
10,09
|
0,00%
|
0
|
---
|
|
Mozayyx Acquisition Corp. Warrant
|
25/09
|
0,4201
|
+0,02%
|
0,4201
|
0,4201 - 0,4201
|
|
Mp Materials
|
25/09
|
48,83
|
-0,95%
|
49,3
|
48,1326 - 49,76
|
|
Mplx Lp
|
25/09
|
56,8
|
-2,04%
|
57,86
|
56,672 - 57,945
|
|
Msa Safety
|
25/09
|
182,46
|
+0,19%
|
182,27
|
181,4102 - 184,33
|
|
Msc Income Fund
|
25/09
|
12,26
|
+0,74%
|
12,22
|
12,13 - 12,37
|
|
Msc Industrial Direct
|
25/09
|
121,23
|
+0,41%
|
120,73
|
120,33 - 122
|
|
Msci
|
25/09
|
551,36
|
-0,85%
|
552,07
|
547,48 - 555,95
|
|
Mtest.B
|
31/05
|
26,3447
|
0,00%
|
0
|
---
|
|
Mueller Industries
|
25/09
|
60,52
|
+0,83%
|
60,085
|
59,49 - 60,8
|
|
Mueller Water Products
|
25/09
|
21,64
|
+0,79%
|
21,54
|
21,45 - 21,72
|
|
Muib
|
30/07
|
25
|
0,00%
|
25
|
25 - 25
|
|
Murphy Oil
|
25/09
|
36,33
|
-2,81%
|
36,72
|
35,83 - 36,85
|
|
Murphy Usa
|
25/09
|
511,54
|
-1,49%
|
516,7
|
508,015 - 517,4201
|
|
Mv Oil Trust Units
|
25/07
|
0,5955
|
0,00%
|
0,5955
|
0,5955 - 0,5955
|
|
Myers Industries
|
25/09
|
31,36
|
-0,82%
|
31,64
|
31,235 - 31,87
|