|
Motorola Solutions
|
26/06
|
402,89
|
+1,48%
|
396,39
|
395,09 - 403,6399
|
|
Movado
|
26/06
|
39,58
|
+3,91%
|
38,2
|
38,2 - 39,56
|
|
Mozayyx Acquisition
|
26/06
|
9,91
|
0,00%
|
9,93
|
9,91 - 9,93
|
|
Mozayyx Acquisition Corp. Units Cons Of 1 Shs -A- +
|
26/06
|
10,05
|
-0,20%
|
10,05
|
10,05 - 10,05
|
|
Mozayyx Acquisition Corp. Warrant
|
26/06
|
0,54
|
0,00%
|
0,54
|
0,5399 - 0,54
|
|
Mp Materials
|
26/06
|
53,9
|
-3,09%
|
54,11
|
52,98 - 55
|
|
Mplx Lp
|
26/06
|
56,52
|
+0,80%
|
56
|
56 - 56,7699
|
|
Msa Safety
|
26/06
|
170,46
|
+1,69%
|
167,08
|
165,92 - 170,46
|
|
Msc Income Fund
|
26/06
|
11,63
|
+1,66%
|
11,48
|
11,4401 - 11,73
|
|
Msc Industrial Direct
|
26/06
|
118,18
|
-1,00%
|
118,98
|
116,78 - 118,985
|
|
Msci
|
26/06
|
554,85
|
+1,89%
|
548,8
|
545,68 - 566,16
|
|
Mtest.B
|
31/05
|
26,3447
|
0,00%
|
0
|
---
|
|
Mueller Industries
|
26/06
|
128,2
|
-4,61%
|
133,31
|
127,455 - 133,355
|
|
Mueller Water Products
|
26/06
|
26,7
|
-1,04%
|
27,01
|
26,64 - 27,01
|
|
Murphy Oil
|
26/06
|
34,62
|
-2,18%
|
35,14
|
34,12 - 35,48
|
|
Murphy Usa
|
26/06
|
526,33
|
+0,50%
|
525,53
|
516,4 - 531,88
|
|
Mv Oil Trust Units
|
26/06
|
1,53
|
+6,25%
|
1,44
|
1,44 - 1,58
|
|
Myers Industries
|
26/06
|
32,14
|
+5,10%
|
30,62
|
30,4759 - 32,18
|