|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
27/03
|
25,41
|
+0,08%
|
25,4
|
25,4 - 25,45
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th 4.25% Non
|
27/03
|
17,25
|
-0,72%
|
17,27
|
17,25 - 17,39
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum P
|
27/03
|
20,19
|
-0,35%
|
20,2
|
20,15 - 20,28
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum R
|
27/03
|
25,36
|
+0,12%
|
25,33
|
25,28 - 25,4
|
|
Morgan Stanley Direct Lending Fund
|
27/03
|
14,01
|
-2,91%
|
14,41
|
14 - 14,445
|
|
Morgan Stanley Emerging Markets Debt Fund
|
27/03
|
7,09
|
-2,21%
|
7,25
|
7,08 - 7,265
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund In
|
27/03
|
5,2
|
-2,26%
|
5,29
|
5,195 - 5,35
|
|
Morgan Stanley India Investment Fund
|
27/03
|
20,13
|
-1,80%
|
20,39
|
20,03 - 20,4399
|
|
Morgan Stanley Pfd Registered
|
27/03
|
25,605
|
-0,02%
|
25,65
|
25,51 - 25,72
|
|
Mosaic
|
27/03
|
25
|
0,00%
|
25
|
24,76 - 25,45
|
|
Motorola Solutions
|
27/03
|
438,32
|
-2,60%
|
450
|
430,415 - 450,75
|
|
Movado
|
27/03
|
24,05
|
-0,50%
|
23,89
|
23,89 - 24,2133
|
|
Mozayyx Acquisition Corp. Units Cons Of 1 Shs -A- +
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mozayyx Acquisition Corp. Units Cons Of 1 Shs -A- +
|
27/03
|
9,9492
|
-0,01%
|
9,9462
|
9,945 - 9,9492
|
|
Mp Materials
|
27/03
|
51,79
|
+0,17%
|
51,58
|
51,34 - 53,5
|
|
Mplx Lp
|
27/03
|
58,13
|
-1,41%
|
58,82
|
58,05 - 59,74
|
|
Msa Safety
|
27/03
|
165,26
|
-1,45%
|
167
|
164,665 - 167,03
|
|
Msc Income Fund
|
27/03
|
12,22
|
-2,16%
|
12,41
|
12,21 - 12,74
|
|
Msc Industrial Direct
|
27/03
|
90,3
|
+0,92%
|
90,04
|
87,59 - 90,98
|
|
Msci
|
27/03
|
523,33
|
-2,12%
|
531,37
|
520 - 535
|