|
Prudential Financial
|
26/06
|
108,25
|
+1,14%
|
107,35
|
107,26 - 109,01
|
|
Prudential Financial, Inc. 4.125 % Notes 2020-
|
26/06
|
16,26
|
-0,18%
|
16,25
|
16,14 - 16,26
|
|
Prudential Financial, Inc. 5.95 % Notes 2022-
|
26/06
|
22,27
|
-0,31%
|
22,23
|
22,23 - 22,345
|
|
Prudential Plc Sponsored Adr
|
26/06
|
26,62
|
-0,11%
|
26,64
|
26,505 - 26,86
|
|
Psq Holdings
|
26/06
|
0,381
|
-1,47%
|
0,381
|
0,3712 - 0,4033
|
|
Psq Holdings, Inc. Warrant 2023- On Psq Holdings
|
26/06
|
0,0499
|
0,00%
|
0,0401
|
0,04 - 0,0499
|
|
Pt Telkom Indonesia
|
26/06
|
14,08
|
-0,78%
|
14,04
|
13,92 - 14,16
|
|
PTN
|
---
|
0
|
0,00%
|
0
|
---
|
|
Public Service Enterprise
|
26/06
|
83,58
|
+1,15%
|
83,12
|
82,76 - 83,695
|
|
Public Storage
|
26/06
|
324,39
|
+1,14%
|
321,84
|
321 - 327,48
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
26/06
|
19,56
|
-0,71%
|
19,67
|
19,535 - 19,75
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P
|
26/06
|
19,64
|
-0,05%
|
19,57
|
19,555 - 19,665
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
14,82
|
-0,54%
|
14,89
|
14,81 - 14,92
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
18,13
|
-0,60%
|
18,22
|
18,13 - 18,295
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
14,87
|
-0,60%
|
14,92
|
14,8 - 14,94
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
17,92
|
-0,39%
|
17,88
|
17,83 - 17,97
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
15,59
|
-0,45%
|
15,66
|
15,59 - 15,675
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
15,22
|
-0,46%
|
15,21
|
15,2099 - 15,3899
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
15,3
|
-0,65%
|
15,37
|
15,28 - 15,42
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
15,69
|
-0,82%
|
15,7
|
15,6679 - 15,8187
|