|
Presidio Production
|
27/03
|
10,98
|
-2,31%
|
11,5
|
10,88 - 11,745
|
|
Presidio Production Company Warrant 2026-04.03.31 On
|
27/03
|
0,835
|
+6,37%
|
0,805
|
0,79 - 0,8721
|
|
Prestige Consumer Healthcare
|
27/03
|
59,22
|
-1,92%
|
60,19
|
58,89 - 60,69
|
|
Prifpd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Prifpj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Prifpk
|
---
|
0
|
0,00%
|
0
|
---
|
|
Prifpl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Primerica
|
27/03
|
246,32
|
-2,91%
|
253,06
|
245,42 - 253,06
|
|
Primo Brands
|
27/03
|
18,25
|
+2,07%
|
18,22
|
17,88 - 18,345
|
|
Primoris Services
|
27/03
|
143,5
|
+2,06%
|
140,35
|
140,35 - 145,59
|
|
Principal Real Estate Income Fund
|
27/03
|
9,371
|
-1,72%
|
9,56
|
9,32 - 9,56
|
|
Priority Income Fund Inc 6 % Cum Red Pfd Registered S
|
27/03
|
25,03
|
+0,24%
|
25
|
24,98 - 25,045
|
|
Priority Income Fund Inc 6.375 % Cum Red Pfd Register
|
27/03
|
24,2139
|
-1,17%
|
24,34
|
24,2139 - 24,34
|
|
Priority Income Fund Inc 7 % Cum Red Perp Pfd Registe
|
27/03
|
21,5
|
0,00%
|
21,5
|
21,5 - 21,85
|
|
Priority Income Fund Inc 7.00 % Cum Red Pfd Registere
|
27/03
|
24,62
|
+0,78%
|
24,62
|
24,6 - 24,62
|
|
Proassurance
|
27/03
|
24,58
|
-0,57%
|
24,71
|
24,53 - 24,73
|
|
Procore Technologies
|
27/03
|
54,26
|
-5,67%
|
56,08
|
53,34 - 56,45
|
|
Procter & Gamble
|
27/03
|
142,71
|
+0,20%
|
142,72
|
142,01 - 144,0796
|
|
Prog Holdings
|
27/03
|
28,52
|
-1,72%
|
28,69
|
28,31 - 28,69
|
|
Progressive
|
27/03
|
198,84
|
-2,00%
|
203,25
|
198,05 - 203,74
|