|
Psq Holdings, Inc. Warrant 2023- On Psq Holdings
|
10/02
|
0,0775
|
+16,19%
|
0,0601
|
0,0601 - 0,0775
|
|
Pt Telkom Indonesia
|
10/02
|
20,7
|
+0,24%
|
20,59
|
20,565 - 20,81
|
|
Public Service Enterprise
|
10/02
|
83,21
|
+2,50%
|
81,35
|
81,25 - 83,36
|
|
Public Storage
|
10/02
|
292,33
|
+1,19%
|
290,02
|
287,19 - 293,74
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
10/02
|
21,105
|
+0,21%
|
21,11
|
21,03 - 21,11
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P
|
10/02
|
21,17
|
-0,19%
|
21,27
|
21,13 - 21,27
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
10/02
|
18,8895
|
-0,16%
|
18,91
|
18,83 - 18,91
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
10/02
|
16,4488
|
+0,42%
|
16,45
|
16,4 - 16,46
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
10/02
|
15,8499
|
-0,19%
|
15,76
|
15,76 - 15,88
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
10/02
|
16,105
|
+0,12%
|
16,09
|
16,07 - 16,18
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
10/02
|
19,76
|
+0,48%
|
19,76
|
19,66 - 19,76
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
10/02
|
16,57
|
+0,55%
|
16,61
|
16,49 - 16,61
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
10/02
|
16,18
|
+0,68%
|
16,1
|
16,02 - 16,14
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
10/02
|
19,14
|
+0,05%
|
19,19
|
19,14 - 19,31
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
10/02
|
18,87
|
+0,43%
|
18,79
|
18,7301 - 18,87
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
10/02
|
15,6
|
+0,32%
|
15,53
|
15,53 - 15,64
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
10/02
|
15,74
|
+0,06%
|
15,69
|
15,69 - 15,8042
|
|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
10/02
|
23,53
|
+0,31%
|
23,5
|
23,45 - 23,56
|
|
Pultegroup
|
10/02
|
137,33
|
+3,75%
|
133,82
|
133,165 - 137,88
|
|
Pure Storage
|
10/02
|
73,64
|
-1,05%
|
76
|
73,42 - 76,16
|