|
Pfrl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pfut
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pfxf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pg&E
|
12/05
|
16,81
|
+3,70%
|
16,205
|
16,205 - 16,915
|
|
Pg&E Corporation Pfd Shs A Non Voting
|
12/05
|
42,3
|
+2,97%
|
41,28
|
41,28 - 42,39
|
|
PGF
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pghy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pgim Global High Yield Fund
|
12/05
|
11,97
|
+0,17%
|
11,95
|
11,875 - 11,97
|
|
Pgim High Yield Bond Fund
|
12/05
|
13,32
|
-0,89%
|
13,35
|
13,06 - 13,48
|
|
Pgim Short Duration High Yield Opportunities Fund
|
12/05
|
16
|
-0,19%
|
16,03
|
15,915 - 16,03
|
|
Pgro
|
---
|
0
|
0,00%
|
0
|
---
|
|
PGX
|
---
|
0
|
0,00%
|
0
|
---
|
|
Phdg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pheq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Phge
|
---
|
0
|
0,00%
|
0
|
---
|
|
Philip Morris International
|
12/05
|
186,93
|
+2,65%
|
183,79
|
180 - 190,91
|
|
Phillips
|
12/05
|
175,42
|
+0,03%
|
176,84
|
175,1 - 177,6499
|
|
Phinia
|
12/05
|
78,38
|
-2,34%
|
80,41
|
78,35 - 80,41
|
|
Phoenix Education Partners
|
12/05
|
31
|
+2,51%
|
30,21
|
29,865 - 31
|
|
Phoenix New Media Ltd. Sponsored Adr
|
12/05
|
1,7
|
0,00%
|
1,7
|
1,7 - 1,7016
|