|
Prudential Financial Inc 5.625 % Bonds 2018-
|
25/09
|
20,08
|
-0,45%
|
20,19
|
20,03 - 20,235
|
|
Prudential Financial
|
25/09
|
119,48
|
+0,61%
|
119,17
|
117,69 - 119,58
|
|
Prudential Financial, Inc. 4.125 % Notes 2020-
|
25/09
|
15,055
|
-1,15%
|
15,31
|
14,8801 - 15,38
|
|
Prudential Financial, Inc. 5.95 % Notes 2022-
|
25/09
|
21,31
|
+0,57%
|
21,24
|
21,1 - 21,3399
|
|
Prudential Plc Sponsored Adr
|
25/09
|
25,24
|
-0,24%
|
25,23
|
25,035 - 25,285
|
|
Psq Holdings
|
25/09
|
5,3
|
-0,19%
|
5,24
|
5,2377 - 5,5899
|
|
Psq Holdings, Inc. Warrant 2023- On Psq Holdings
|
25/09
|
0,02
|
-3,85%
|
0,02
|
0,0188 - 0,02
|
|
Pt Telkom Indonesia
|
25/09
|
13,335
|
+0,26%
|
13,34
|
13,265 - 13,4699
|
|
Public Service Enterprise
|
25/09
|
67,02
|
+0,69%
|
66,56
|
66,15 - 67,1
|
|
Public Storage
|
25/09
|
287,97
|
+1,20%
|
284,19
|
283,32 - 288,6705
|
|
Public Storage 6% Red Cum Pfd Shs Benef Interest Seri
|
25/09
|
21,6
|
-0,82%
|
21,6
|
21,6 - 21,91
|
|
Public Storage 6% Red Cum Pfd Shs Benef Interest Seri
|
25/09
|
21,58
|
-0,05%
|
21,45
|
21,4248 - 21,65
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
25/09
|
17,93
|
-0,69%
|
17,95
|
17,9 - 18,09
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P
|
25/09
|
18,18
|
-0,33%
|
18,33
|
18,12 - 18,3807
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
14,12
|
-0,91%
|
14,21
|
14,0701 - 14,39
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
17,36
|
+1,11%
|
17,1
|
17,1 - 17,36
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
16,36
|
-0,79%
|
16,45
|
16,19 - 16,58
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
13,95
|
-0,99%
|
14,145
|
13,88 - 14,145
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
14,16
|
-0,42%
|
14,18
|
14,1 - 14,23
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
16,76
|
-0,06%
|
16,69
|
16,6872 - 16,85
|