|
Prudential Financial
|
21.15
|
122,58
|
+0,38%
|
122
|
121,31 - 123,6546
|
|
Prudential Financial, Inc. 4.125 % Notes 2020-
|
21.02
|
15,78
|
-0,63%
|
15,82
|
15,725 - 15,88
|
|
Prudential Financial, Inc. 5.95 % Notes 2022-
|
21.10
|
22,079
|
+0,04%
|
22,09
|
22,0001 - 22,1
|
|
Prudential Plc Sponsored Adr
|
21.14
|
27,48
|
-2,62%
|
27,65
|
27,41 - 27,82
|
|
Psq Holdings
|
20.54
|
4,055
|
-2,29%
|
4,12
|
4 - 4,2
|
|
Psq Holdings, Inc. Warrant 2023- On Psq Holdings
|
20.39
|
0,0295
|
-26,25%
|
0,033
|
0,0295 - 0,033
|
|
Pt Telkom Indonesia
|
21.14
|
14,55
|
-2,68%
|
14,7
|
14,54 - 14,7399
|
|
Public Service Enterprise
|
21.13
|
75,29
|
+0,98%
|
74,46
|
74,45 - 75,335
|
|
Public Storage
|
21.13
|
326,115
|
+0,12%
|
324,56
|
322,055 - 327,4
|
|
Public Storage 6% Red Cum Pfd Shs Benef Interest Seri
|
19.59
|
23,33
|
+0,34%
|
23,18
|
23,18 - 23,59
|
|
Public Storage 6% Red Cum Pfd Shs Benef Interest Seri
|
19.42
|
22,8099
|
-0,04%
|
22,68
|
22,68 - 22,8099
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
20.37
|
19,4
|
-0,61%
|
19,3505
|
19,3501 - 19,5
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P
|
20.52
|
19,7101
|
-0,45%
|
19,88
|
19,7101 - 19,88
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
21.01
|
17,6
|
-0,17%
|
17,69
|
17,5501 - 17,69
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
20.53
|
15
|
-0,27%
|
15,01
|
14,99 - 15,035
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
21.05
|
15,68
|
+0,06%
|
15,64
|
15,6001 - 15,68
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
21.11
|
18,72
|
-0,21%
|
18,72
|
18,71 - 18,8479
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
19.16
|
15,6
|
-0,13%
|
15,69
|
15,58 - 15,85
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
20.45
|
14,85
|
-0,27%
|
14,8838
|
14,85 - 14,8999
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
20.32
|
15,1962
|
-0,22%
|
15,31
|
15,155 - 15,31
|