|
Psq Holdings, Inc. Warrant 2023- On Psq Holdings
|
04/12
|
0,115
|
-8,73%
|
0,1115
|
0,105 - 0,1299
|
|
Pt Telkom Indonesia
|
04/12
|
21,92
|
+0,64%
|
21,9
|
21,81 - 21,98
|
|
Public Service Enterprise
|
04/12
|
80,77
|
+0,29%
|
80,62
|
80,47 - 81,49
|
|
Public Storage
|
04/12
|
276,63
|
-0,58%
|
277,72
|
275,9 - 279
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
04/12
|
20,82
|
-0,24%
|
20,8
|
20,7 - 20,86
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P
|
04/12
|
21,33
|
-0,91%
|
21,42
|
21,31 - 21,5325
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
04/12
|
16,72
|
-0,48%
|
16,8
|
16,72 - 16,82
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
04/12
|
18,95
|
-0,32%
|
18,97
|
18,91 - 18,9801
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
04/12
|
15,74
|
+0,25%
|
15,6814
|
15,6814 - 15,79
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
04/12
|
18,72
|
-0,21%
|
18,7
|
18,66 - 18,84
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
04/12
|
15,83
|
-0,06%
|
15,84
|
15,83 - 15,95
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
04/12
|
15,95
|
-0,56%
|
15,98
|
15,95 - 16,01
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
04/12
|
16,56
|
-0,36%
|
16,64
|
16,56 - 16,64
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
04/12
|
16,21
|
-0,07%
|
16,28
|
16,17 - 16,33
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
04/12
|
16,25
|
-0,31%
|
16,23
|
16,23 - 16,3451
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
04/12
|
19,75
|
+0,10%
|
19,64
|
19,5627 - 19,75
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
04/12
|
19,18
|
+0,10%
|
19,14
|
19,12 - 19,22
|
|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
04/12
|
23,3672
|
+0,03%
|
23,26
|
23,22 - 23,3999
|
|
Pultegroup
|
04/12
|
127,89
|
-1,87%
|
130,355
|
127,55 - 131,5581
|
|
Pure Storage
|
04/12
|
72,2
|
+4,87%
|
68,44
|
68,11 - 72,33
|