|
Plymouth Industrial Reit
|
04/12
|
21,91
|
-0,32%
|
21,95
|
21,83 - 21,995
|
|
Pnc Financial Services
|
04/12
|
198,27
|
+0,14%
|
198
|
197,77 - 199,56
|
|
Polaris
|
04/12
|
65,72
|
-1,45%
|
66,29
|
64,96 - 66,75
|
|
Portland General Electric
|
04/12
|
48,73
|
-1,22%
|
48,65
|
48,51 - 49,385
|
|
Posco Holdings Inc. Sponsored Adr
|
04/12
|
52,26
|
-1,79%
|
52,66
|
52,62 - 52,7799
|
|
Post Holdings
|
04/12
|
97,86
|
-1,87%
|
100,02
|
97,19 - 100,265
|
|
Postal Realty Trust
|
04/12
|
15,2
|
-0,91%
|
15,28
|
15,16 - 15,4599
|
|
Ppg Industries
|
04/12
|
100,67
|
-0,66%
|
101,48
|
100,33 - 102
|
|
PPL
|
04/12
|
34,16
|
-1,87%
|
34,73
|
34,04 - 34,905
|
|
Pplus Trust Floating Rate Trust Ctfs 2004-15.2.34 Ser
|
04/12
|
23,6078
|
-0,26%
|
23,75
|
23,6078 - 23,75
|
|
Prbmw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Precision Drilling
|
04/12
|
67,17
|
+0,72%
|
66,44
|
66,25 - 67,67
|
|
Prestige Consumer Healthcare
|
04/12
|
60,06
|
-0,36%
|
59,97
|
59,19 - 60,48
|
|
Primerica
|
04/12
|
252,56
|
-1,05%
|
255,46
|
252,06 - 256,8719
|
|
Primo Brands
|
04/12
|
16,24
|
-1,81%
|
16,56
|
16,155 - 16,74
|
|
Primoris Services
|
04/12
|
125,86
|
+0,28%
|
123,96
|
123 - 126,44
|
|
Principal Real Estate Income Fund
|
04/12
|
10,1145
|
-0,05%
|
10,15
|
10,11 - 10,16
|
|
Priority Income Fund Inc 6 % Cum Red Pfd Registered S
|
04/12
|
23,975
|
+0,02%
|
24
|
23,95 - 24
|
|
Priority Income Fund Inc 6.375 % Cum Red Pfd Register
|
04/12
|
24,25
|
0,00%
|
24,2494
|
24,2494 - 24,25
|
|
Priority Income Fund Inc 7 % Cum Red Perp Pfd Registe
|
04/12
|
21,75
|
-0,02%
|
21,89
|
21,74 - 21,89
|