|
Pjt Partners
|
25/09
|
151,84
|
+1,80%
|
149,4
|
149,4 - 151,89
|
|
Planet Fitness
|
25/09
|
42,68
|
+4,81%
|
41,97
|
40,73 - 43,16
|
|
Planet Labs Pbc
|
25/09
|
17,43
|
-1,08%
|
17,91
|
17,37 - 18,18
|
|
Pldt, Inc. Sponsored Adr
|
25/09
|
17,19
|
-1,49%
|
17,31
|
17,01 - 17,93
|
|
Plib
|
30/07
|
24,9452
|
0,00%
|
24,9452
|
24,9452 - 24,9452
|
|
Plutonian Acquisition
|
25/09
|
10,17
|
0,00%
|
10,17
|
10,16 - 10,17
|
|
Plutonian Acquisition Corp. Ii
|
25/09
|
10,08
|
+0,20%
|
10,08
|
10,08 - 10,08
|
|
Plutonian Acquisition Corp. Ii Rights 2026-26.03.31 F
|
25/09
|
0,1928
|
+10,17%
|
0,2197
|
0,1928 - 0,2198
|
|
Pnc Financial Services
|
25/09
|
225,6
|
+1,01%
|
224,65
|
223,0927 - 226,525
|
|
Polaris
|
25/09
|
53,03
|
+1,24%
|
52,66
|
52,09 - 53,24
|
|
Portland General Electric
|
25/09
|
46,85
|
+1,76%
|
46,06
|
45,82 - 47,01
|
|
Posco Holdings Inc. Sponsored Adr
|
25/09
|
56,908
|
+1,51%
|
56,37
|
56,37 - 57,28
|
|
Post Holdings
|
25/09
|
73,15
|
-1,34%
|
74,09
|
72,74 - 74,11
|
|
Postal Realty Trust
|
25/09
|
23,65
|
+0,85%
|
23,57
|
23,0001 - 23,745
|
|
Ppg Industries
|
25/09
|
107,52
|
+1,13%
|
106,78
|
106,18 - 107,815
|
|
PPL
|
25/09
|
32,03
|
+0,19%
|
31,98
|
31,555 - 32,19
|
|
Ppl Corporation Units
|
25/09
|
44,14
|
-0,36%
|
44,45
|
43,74 - 44,45
|
|
Pplus Trust Floating Rate Trust Ctfs 2004-15.2.34 Ser
|
12/09
|
23,77
|
0,00%
|
0
|
---
|
|
Prbmw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Precision Drilling
|
25/09
|
81,76
|
-1,81%
|
82,47
|
81,24 - 82,85
|