|
Pennantpark Investment
|
12/05
|
4,28
|
+3,38%
|
4,15
|
4,15 - 4,3
|
|
Pennymac Financial Services
|
12/05
|
88,7
|
+0,40%
|
88
|
86,41 - 89
|
|
Pennymac Mortgage Investment Trust
|
12/05
|
10,46
|
-2,97%
|
10,76
|
10,47 - 10,78
|
|
Pennymac Mortgage Investment Trust 6.75 % Cum Conv Re
|
12/05
|
18,325
|
-0,57%
|
18,43
|
18,29 - 18,44
|
|
Pennymac Mortgage Investment Trust 8.5 % Notes 2023-
|
12/05
|
25,54
|
+0,43%
|
25,55
|
25,45 - 25,55
|
|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
12/05
|
25,23
|
-0,16%
|
25,27
|
25,23 - 25,285
|
|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
12/05
|
25,66
|
-0,04%
|
25,63
|
25,63 - 25,7
|
|
Pennymac Mortgage Investment Trust Cum Conv Red Perp
|
12/05
|
23,07
|
0,00%
|
23,0267
|
22,8101 - 23,0999
|
|
Pennymac Mortgage Investment Trust Cum Red Pfd Regist
|
12/05
|
23,005
|
-0,95%
|
23,04
|
22,74 - 23,2
|
|
Penske Automotive
|
12/05
|
169,1
|
-2,40%
|
173,53
|
169,02 - 173,53
|
|
Pentair
|
12/05
|
75,26
|
-0,75%
|
75,83
|
74,51 - 76,045
|
|
Penumbra
|
12/05
|
322,94
|
+0,38%
|
324,55
|
321,79 - 324,55
|
|
Perf.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Perfect
|
12/05
|
1,69
|
-0,59%
|
1,7
|
1,69 - 1,7117
|
|
Perfect Corp. Warrant
|
15/04
|
0,007
|
0,00%
|
0,007
|
0,007 - 0,007
|
|
Performance Food
|
12/05
|
95,05
|
+1,04%
|
94,14
|
92,87 - 96,13
|
|
Perimeter Solutions
|
12/05
|
32,15
|
-0,03%
|
31,92
|
30,92 - 32,22
|
|
Permian Basin Royalty Trust
|
12/05
|
28,09
|
+11,29%
|
25,32
|
25,0041 - 28,6
|
|
Permian Resources
|
12/05
|
20,17
|
+0,10%
|
20,21
|
20,02 - 20,33
|
|
Permianville Royalty Trust
|
12/05
|
1,98
|
+2,06%
|
1,94
|
1,935 - 2,01
|