|
Planet Labs Pbc
|
26/06
|
27,07
|
+2,11%
|
26,23
|
26,13 - 28,69
|
|
Pldt, Inc. Sponsored Adr
|
26/06
|
18,07
|
+0,72%
|
17,98
|
17,85 - 18,15
|
|
Plutonian Acquisition
|
26/06
|
10,17
|
+0,10%
|
10,17
|
10,17 - 10,17
|
|
Plutonian Acquisition Corp. Ii
|
26/06
|
9,98
|
0,00%
|
9,97
|
9,96 - 9,98
|
|
Plutonian Acquisition Corp. Ii Rights 2026-26.03.31 F
|
25/06
|
0,2039
|
0,00%
|
0
|
---
|
|
Pmnt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pnc Financial Services
|
26/06
|
244,99
|
-0,12%
|
246,03
|
243,08 - 246,03
|
|
Polaris
|
26/06
|
72,56
|
+0,57%
|
71,33
|
70,995 - 72,72
|
|
Portland General Electric
|
26/06
|
52,53
|
+1,80%
|
51,96
|
51,79 - 52,615
|
|
Posco Holdings Inc. Sponsored Adr
|
26/06
|
49,96
|
-4,24%
|
49,9
|
49,445 - 50,21
|
|
Post Holdings
|
26/06
|
89,41
|
+0,17%
|
89,8
|
88,05 - 91
|
|
Postal Realty Trust
|
26/06
|
24,88
|
+2,22%
|
24,36
|
24,3101 - 24,9
|
|
Ppg Industries
|
26/06
|
123,24
|
+0,69%
|
121,37
|
120,93 - 123,63
|
|
PPL
|
26/06
|
37,02
|
+0,05%
|
37,2
|
36,71 - 37,36
|
|
Ppl Corporation Units
|
26/06
|
49,21
|
-0,28%
|
49,32
|
49,13 - 49,72
|
|
Pplus Trust Floating Rate Trust Ctfs 2004-15.2.34 Ser
|
23/06
|
23,25
|
0,00%
|
0
|
---
|
|
Prbmw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Precision Drilling
|
26/06
|
77,64
|
-1,92%
|
78,4
|
77,26 - 79,09
|
|
Presidio Production
|
26/06
|
12,07
|
-0,49%
|
11,9
|
11,9 - 12,22
|
|
Presidio Production Company Warrant 2026-04.03.31 On
|
26/06
|
1,38
|
+1,47%
|
1,41
|
1,34 - 1,42
|