|
Planet Labs Pbc Warrant 2021-06.12.26 On Planet Labs
|
10/02
|
11,46
|
-8,17%
|
12,36
|
11,46 - 12,36
|
|
Pldt, Inc. Sponsored Adr
|
10/02
|
23,98
|
+0,42%
|
23,97
|
23,83 - 24,065
|
|
Plymouth Industrial Reit
|
02/02
|
21,98
|
0,00%
|
21,98
|
21,98 - 21,98
|
|
Pnc Financial Services
|
10/02
|
240,33
|
-0,26%
|
240,13
|
236,73 - 242,2125
|
|
Polaris
|
10/02
|
67,7
|
-1,88%
|
69,71
|
67,67 - 70,048
|
|
Portland General Electric
|
10/02
|
51,26
|
+1,32%
|
50,6
|
50,515 - 51,43
|
|
Posco Holdings Inc. Sponsored Adr
|
10/02
|
63,735
|
+0,28%
|
63,54
|
63,485 - 64,24
|
|
Post Holdings
|
10/02
|
109,65
|
-3,77%
|
113,89
|
109,02 - 113,89
|
|
Postal Realty Trust
|
10/02
|
19,09
|
+2,25%
|
18,57
|
18,57 - 19,2
|
|
Ppg Industries
|
10/02
|
129,14
|
+1,21%
|
127,86
|
127,05 - 129,4
|
|
PPL
|
10/02
|
36,07
|
+1,09%
|
35,86
|
35,595 - 36,4799
|
|
Pplus Trust Floating Rate Trust Ctfs 2004-15.2.34 Ser
|
10/02
|
23,9758
|
+0,53%
|
24,25
|
23,9758 - 24,41
|
|
Prbmw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Precision Drilling
|
10/02
|
87,22
|
-1,10%
|
88,46
|
86 - 88,46
|
|
Prestige Consumer Healthcare
|
10/02
|
66,11
|
+1,16%
|
65,41
|
64,98 - 66,65
|
|
Primerica
|
10/02
|
264,99
|
-1,34%
|
268,43
|
264,28 - 270,71
|
|
Primo Brands
|
10/02
|
18,86
|
-0,11%
|
19,02
|
18,66 - 19,06
|
|
Primoris Services
|
10/02
|
161,11
|
-0,92%
|
161,15
|
159 - 163,6499
|
|
Principal Real Estate Income Fund
|
10/02
|
10,45
|
+1,06%
|
10,35
|
10,35 - 10,47
|
|
Priority Income Fund Inc 6 % Cum Red Pfd Registered S
|
10/02
|
24,52
|
-0,04%
|
24,5
|
24,5 - 24,59
|