|
Pimco Income Strategy Fund Ii
|
27/03
|
6,57
|
-1,50%
|
6,65
|
6,53 - 6,66
|
|
Pimco Municipal Income Fund Ii
|
27/03
|
7,35
|
+0,68%
|
7,3
|
7,245 - 7,35
|
|
Pimco New York Municipal Income Fund Ii
|
27/03
|
6,6505
|
-0,89%
|
6,7
|
6,64 - 6,7
|
|
Pimco Strategic Income Fund
|
27/03
|
5,14
|
-3,38%
|
5,31
|
5,14 - 5,3696
|
|
Pinepa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pinnacle Financial Partners Inc Depository Shs Dep Sh
|
27/03
|
25,15
|
+1,62%
|
24,78
|
24,7601 - 25,16
|
|
Pinnacle Financial Partners Inc Non-Cum Red Perp Pfd
|
27/03
|
25,73
|
+0,90%
|
25,45
|
25,42 - 25,7587
|
|
Pinnacle Financial Partners Inc Non-Cum Red Perp Pfd
|
27/03
|
24,97
|
-0,29%
|
25,03
|
24,96 - 25,1
|
|
Pinnacle Financial Partners
|
27/03
|
82,885
|
-2,12%
|
84,09
|
82,73 - 84,4
|
|
Pinnacle West Capital
|
27/03
|
99,665
|
+1,12%
|
98,73
|
98,19 - 100,54
|
|
Pinterest
|
27/03
|
17,76
|
-1,11%
|
17,79
|
17,5 - 18,01
|
|
Piper Sandler Companies
|
27/03
|
72,99
|
-2,74%
|
73,86
|
72,48 - 74,41
|
|
Pippw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pitney Bowes
|
27/03
|
10,87
|
-0,73%
|
10,88
|
10,835 - 11,08
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
27/03
|
19,77
|
-0,55%
|
19,8
|
19,58 - 19,97
|
|
Pjt Partners
|
27/03
|
136,26
|
-2,11%
|
137,32
|
134,8 - 138,7
|
|
Pl.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Planet Fitness
|
27/03
|
73,8
|
-2,12%
|
75,07
|
73,71 - 75,94
|
|
Planet Labs Pbc
|
27/03
|
30,86
|
-4,75%
|
33,98
|
30,54 - 34,24
|
|
Planet Labs Pbc Warrant 2021-06.12.26 On Planet Labs
|
27/03
|
19,44
|
-6,00%
|
22,52
|
19,02 - 22,52
|