|
Planet Labs Pbc
|
21.15
|
23,87
|
+3,33%
|
23,185
|
22,57 - 23,96
|
|
Pldt, Inc. Sponsored Adr
|
21.14
|
19,44
|
-1,22%
|
19,68
|
19,43 - 19,68
|
|
Plib
|
30/07
|
24,9452
|
0,00%
|
24,9452
|
24,9452 - 24,9452
|
|
Plutonian Acquisition
|
04/08
|
10,1
|
0,00%
|
0
|
---
|
|
Plutonian Acquisition Corp. Ii
|
06/08
|
9,9804
|
0,00%
|
0
|
---
|
|
Plutonian Acquisition Corp. Ii Rights 2026-26.03.31 F
|
16.01
|
0,185
|
+8,82%
|
0,185
|
0,185 - 0,185
|
|
Pnc Financial Services
|
21.15
|
253,5086
|
+0,69%
|
251,9
|
251,275 - 253,9
|
|
Polaris
|
21.14
|
70,47
|
+1,00%
|
69,64
|
68,87 - 70,87
|
|
Portland General Electric
|
21.14
|
48,55
|
+0,91%
|
48,1
|
48,02 - 48,55
|
|
Posco Holdings Inc. Sponsored Adr
|
21.12
|
57,03
|
-2,28%
|
57,31
|
56,87 - 57,9276
|
|
Post Holdings
|
21.15
|
78,63
|
+3,15%
|
76,5
|
75,4 - 79,44
|
|
Postal Realty Trust
|
21.13
|
22,54
|
+0,27%
|
22,3
|
22,25 - 22,6399
|
|
Ppg Industries
|
21.15
|
116,145
|
+0,58%
|
114,49
|
114,49 - 117,43
|
|
PPL
|
21.13
|
35,425
|
+1,24%
|
34,94
|
34,89 - 35,45
|
|
Ppl Corporation Units
|
21.00
|
46,91
|
+0,56%
|
46,99
|
46,755 - 47,02
|
|
Pplus Trust Floating Rate Trust Ctfs 2004-15.2.34 Ser
|
08/08
|
23,7399
|
0,00%
|
0
|
---
|
|
Prbmw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Precision Drilling
|
21.12
|
83,07
|
+2,06%
|
81,26
|
81,26 - 83,38
|
|
Presidio Production
|
21.08
|
11,42
|
+0,26%
|
11,45
|
11,3798 - 11,46
|
|
Presidio Production Company Warrant 2026-04.03.31 On
|
20.52
|
1,48
|
+1,37%
|
1,5
|
1,46 - 1,5
|