|
Priority Income Fund Inc 6.375 % Cum Red Pfd Register
|
10/02
|
24,3
|
-0,02%
|
24,35
|
24,3 - 24,5
|
|
Priority Income Fund Inc 7 % Cum Red Perp Pfd Registe
|
10/02
|
21,27
|
+0,19%
|
21,32
|
21,23 - 21,365
|
|
Priority Income Fund Inc 7.00 % Cum Red Pfd Registere
|
10/02
|
24,58
|
-0,28%
|
24,66
|
24,58 - 24,66
|
|
Proassurance
|
10/02
|
24,39
|
+0,45%
|
24,28
|
24,26 - 24,505
|
|
Procore Technologies
|
10/02
|
52,45
|
+3,86%
|
51,47
|
50,91 - 53,5
|
|
Procter & Gamble
|
10/02
|
159,08
|
+1,11%
|
157,53
|
156,72 - 160,15
|
|
Prog Holdings
|
10/02
|
34,84
|
+0,61%
|
34,81
|
34,1 - 35,31
|
|
Progressive
|
10/02
|
202,6
|
+0,53%
|
201,44
|
198,83 - 202,67
|
|
Prologis
|
10/02
|
140,46
|
+2,32%
|
137,92
|
137,5 - 140,96
|
|
Propetro
|
10/02
|
11,16
|
-3,46%
|
11,64
|
10,8373 - 11,64
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
10/02
|
17,79
|
+0,28%
|
17,76
|
17,76 - 18,06
|
|
Prosperity Bancshares, Inc.(R)
|
10/02
|
75,55
|
+0,92%
|
74,89
|
74,44 - 75,81
|
|
Proto Labs
|
10/02
|
66,34
|
+0,65%
|
66,16
|
65,75 - 67,68
|
|
Provident Financial Services
|
10/02
|
23,4
|
-1,06%
|
23,68
|
23,205 - 23,88
|
|
Prudential Financial Inc 5.625 % Bonds 2018-
|
10/02
|
24,03
|
+0,54%
|
23,95
|
23,88 - 24,05
|
|
Prudential Financial
|
10/02
|
103,33
|
+1,11%
|
102,11
|
102,11 - 103,955
|
|
Prudential Financial, Inc. 4.125 % Notes 2020-
|
10/02
|
17,66
|
-0,06%
|
17,61
|
17,61 - 17,6735
|
|
Prudential Financial, Inc. 5.95 % Notes 2022-
|
10/02
|
25,17
|
+0,16%
|
25,17
|
25,02 - 25,17
|
|
Prudential Plc Sponsored Adr
|
10/02
|
32,37
|
-1,01%
|
32,72
|
32,2 - 32,82
|
|
Psq Holdings
|
10/02
|
0,7596
|
-0,58%
|
0,75
|
0,75 - 0,8049
|