|
Priority Income Fund Inc 7.00 % Cum Red Pfd Registere
|
04/12
|
24,802
|
+0,25%
|
24,8
|
24,8 - 24,802
|
|
Proassurance
|
04/12
|
23,86
|
-0,29%
|
23,91
|
23,86 - 23,91
|
|
Procore Technologies
|
04/12
|
76,79
|
+1,15%
|
76,5
|
74,8934 - 76,92
|
|
Procter & Gamble
|
04/12
|
145,36
|
-0,92%
|
145,915
|
144,5 - 147,42
|
|
Prog Holdings
|
04/12
|
29,55
|
-2,06%
|
30,24
|
29,28 - 30,24
|
|
Progressive
|
04/12
|
227,09
|
-0,04%
|
227,63
|
226,9 - 228,82
|
|
Prologis
|
04/12
|
128,18
|
-0,78%
|
129,15
|
128,025 - 130,45
|
|
Propetro
|
04/12
|
11,11
|
+5,81%
|
10,46
|
10,3 - 11,17
|
|
Pros Holdings
|
04/12
|
23,23
|
0,00%
|
23,22
|
23,22 - 23,24
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
04/12
|
16,82
|
+1,27%
|
16,75
|
16,6101 - 17,25
|
|
Prosperity Bancshares, Inc.(R)
|
04/12
|
70,23
|
+0,26%
|
69,81
|
69,78 - 70,82
|
|
Proto Labs
|
04/12
|
51,68
|
+0,98%
|
50,91
|
50,85 - 52,12
|
|
Provident Financial Services
|
04/12
|
20,03
|
+0,35%
|
19,97
|
19,9 - 20,13
|
|
Prudential Financial Inc 5.625 % Bonds 2018-
|
04/12
|
23,895
|
-0,15%
|
23,86
|
23,86 - 23,99
|
|
Prudential Financial
|
04/12
|
110,25
|
+0,62%
|
109,68
|
109,68 - 111,01
|
|
Prudential Financial, Inc. 4.125 % Notes 2020-
|
04/12
|
17,23
|
-0,69%
|
17,31
|
17,2 - 17,36
|
|
Prudential Financial, Inc. 5.95 % Notes 2022-
|
04/12
|
24,8
|
+0,08%
|
24,78
|
24,78 - 24,87
|
|
Prudential Plc Sponsored Adr
|
04/12
|
29,31
|
-1,64%
|
29,46
|
29,25 - 29,56
|
|
Psewf
|
05/11
|
0,0088
|
0,00%
|
0,0088
|
0,0088 - 0,0088
|
|
Psq Holdings
|
04/12
|
1,48
|
+4,23%
|
1,43
|
1,3801 - 1,49
|