|
Prestige Consumer Healthcare
|
26/06
|
49,41
|
+4,73%
|
47,2
|
46,885 - 49,69
|
|
Primerica
|
26/06
|
283,89
|
+0,90%
|
282,57
|
281,22 - 284,33
|
|
Primo Brands
|
26/06
|
24,94
|
-0,16%
|
24,87
|
24,52 - 25,265
|
|
Primoris Services
|
26/06
|
93,06
|
-2,43%
|
94,11
|
92,01 - 98,53
|
|
Principal Real Estate Income Fund
|
26/06
|
10,1
|
+0,30%
|
10,1
|
10,045 - 10,13
|
|
Priority Income Fund Inc 6.375 % Cum Red Pfd Register
|
26/06
|
24,39
|
-1,08%
|
24,37
|
24,37 - 24,63
|
|
Priority Income Fund Inc 7 % Cum Red Perp Pfd Registe
|
26/06
|
21,6
|
-1,14%
|
21,61
|
21,6 - 21,81
|
|
Priority Income Fund Inc 7.00 % Cum Red Pfd Registere
|
26/06
|
24,7699
|
+0,61%
|
24,73
|
24,73 - 24,7699
|
|
Proassurance
|
26/06
|
25
|
0,00%
|
25
|
24,99 - 25,01
|
|
Procore Technologies
|
26/06
|
41,835
|
+9,23%
|
38,54
|
38,5 - 41,93
|
|
Procter & Gamble
|
26/06
|
149,02
|
+0,35%
|
150,34
|
148,42 - 150,88
|
|
Prog Holdings
|
26/06
|
46,11
|
+6,22%
|
43,02
|
42,42 - 46,11
|
|
Progressive
|
26/06
|
224,34
|
+4,08%
|
218,5
|
215,63 - 224,53
|
|
Prologis
|
26/06
|
139,97
|
-0,40%
|
141,46
|
138,98 - 141,87
|
|
Propetro
|
26/06
|
14,8
|
0,00%
|
14,41
|
14,39 - 14,88
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
26/06
|
16,5
|
+0,36%
|
16,39
|
15,96 - 16,9112
|
|
Prosperity Bancshares, Inc.(R)
|
26/06
|
74,36
|
+1,34%
|
73,49
|
72,84 - 74,33
|
|
Proto Labs
|
26/06
|
80,69
|
-0,65%
|
80,56
|
78,63 - 80,79
|
|
Provident Financial Services
|
26/06
|
23,64
|
+0,08%
|
23,73
|
23,45 - 23,77
|
|
Prudential Financial Inc 5.625 % Bonds 2018-
|
26/06
|
21,79
|
-0,32%
|
21,85
|
21,76 - 21,855
|