|
Presidio Production
|
25/09
|
10,17
|
-0,88%
|
10,26
|
10,15 - 10,26
|
|
Presidio Production Company Warrant 2026-04.03.31 On
|
25/09
|
1
|
+0,50%
|
1
|
0,97 - 1,01
|
|
Prestige Consumer Healthcare
|
25/09
|
46,63
|
+2,15%
|
45,34
|
44,97 - 46,72
|
|
Primerica
|
25/09
|
275,59
|
+0,41%
|
274,9
|
273,88 - 277,09
|
|
Primo Brands
|
25/09
|
19,5
|
+0,88%
|
19,34
|
19,18 - 19,56
|
|
Primoris Services
|
25/09
|
72,64
|
+0,54%
|
72,58
|
70,1 - 73,0754
|
|
Principal Real Estate Income Fund
|
25/09
|
9,095
|
-0,05%
|
9,13
|
9,07 - 9,165
|
|
Priority Income Fund Inc 6.375 % Cum Red Pfd Register
|
25/09
|
24,98
|
0,00%
|
24,97
|
24,97 - 25,01
|
|
Priority Income Fund Inc 7 % Cum Red Perp Pfd Registe
|
25/09
|
21,36
|
-0,09%
|
21,31
|
21,31 - 21,36
|
|
Priority Income Fund Inc 7.00 % Cum Red Pfd Registere
|
25/09
|
24,63
|
-0,75%
|
24,84
|
24,63 - 24,84
|
|
Procore Technologies
|
25/09
|
49,3
|
-0,40%
|
48,76
|
48,73 - 49,935
|
|
Procter & Gamble
|
25/09
|
146,23
|
+0,38%
|
145,97
|
145,33 - 146,4
|
|
Prog Holdings
|
25/09
|
32,67
|
+0,40%
|
32,38
|
32,22 - 32,82
|
|
Progressive
|
25/09
|
205,42
|
+1,61%
|
202,5
|
201,6 - 205,85
|
|
Prologis
|
25/09
|
133,05
|
-0,58%
|
133,94
|
132,72 - 134,36
|
|
Propetro
|
25/09
|
9,59
|
+0,63%
|
9,5
|
9,38 - 10,06
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
25/09
|
15,45
|
-0,64%
|
15,46
|
15,2604 - 15,86
|
|
Prosperity Bancshares, Inc.(R)
|
25/09
|
67,77
|
+0,70%
|
67,53
|
67,395 - 68,23
|
|
Proto Labs
|
25/09
|
96,25
|
+3,53%
|
92,97
|
92,39 - 96,92
|
|
Provident Financial Services
|
25/09
|
22,84
|
+0,75%
|
22,76
|
22,76 - 22,99
|