|
Pldt, Inc. Sponsored Adr
|
27/03
|
21,23
|
-0,23%
|
21,31
|
21,1 - 21,59
|
|
Pmtpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pmtpb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pmtpc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pnc Financial Services
|
27/03
|
202,39
|
-1,49%
|
204,41
|
201,81 - 206,78
|
|
Pnfppa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pnfppb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pnfppc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Polaris
|
27/03
|
54,09
|
-4,82%
|
56,39
|
53,985 - 57,016
|
|
Portland General Electric
|
27/03
|
51,71
|
+0,02%
|
51,83
|
51,5 - 52,2
|
|
Posco Holdings Inc. Sponsored Adr
|
27/03
|
56,49
|
-0,02%
|
56,48
|
56 - 57,37
|
|
Post Holdings
|
27/03
|
95,7
|
-0,03%
|
95,87
|
94,54 - 96,46
|
|
Postal Realty Trust
|
27/03
|
18,25
|
-0,71%
|
18,29
|
18,19 - 18,42
|
|
Ppg Industries
|
27/03
|
103,82
|
-1,41%
|
104,61
|
103,31 - 105,18
|
|
PPL
|
27/03
|
37,635
|
+0,25%
|
37,54
|
37,41 - 38,04
|
|
Ppl Corporation Units
|
27/03
|
50,45
|
-0,14%
|
50,29
|
50,29 - 51,03
|
|
Pplc.Ut
|
03/03
|
51,5
|
0,00%
|
51,5
|
51,5 - 51,5
|
|
Pplus Trust Floating Rate Trust Ctfs 2004-15.2.34 Ser
|
27/03
|
23,4
|
0,00%
|
23,4
|
23,4 - 23,6005
|
|
Prbmw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Precision Drilling
|
27/03
|
100,66
|
-1,01%
|
102,27
|
100,32 - 103,14
|