|
Prestige Consumer Healthcare
|
21.13
|
53,61
|
+1,15%
|
52,87
|
52,3854 - 53,75
|
|
Primerica
|
21.09
|
313,57
|
+0,02%
|
312,34
|
311,2 - 316,06
|
|
Primo Brands
|
21.14
|
23,44
|
-0,30%
|
23,25
|
23,08 - 23,64
|
|
Primoris Services
|
21.14
|
81,84
|
+1,35%
|
81,5
|
81,5 - 85,26
|
|
Principal Real Estate Income Fund
|
19.48
|
10,25
|
+0,29%
|
10,27
|
10,2 - 10,301
|
|
Priority Income Fund Inc 6.375 % Cum Red Pfd Register
|
18.40
|
24,32
|
-0,94%
|
24,55
|
24,3006 - 24,55
|
|
Priority Income Fund Inc 7 % Cum Red Perp Pfd Registe
|
15.30
|
21,9
|
+0,11%
|
21,9
|
21,9 - 21,9
|
|
Priority Income Fund Inc 7.00 % Cum Red Pfd Registere
|
19.54
|
24,65
|
+0,41%
|
24,55
|
24,55 - 24,6649
|
|
Proassurance
|
26/06
|
25
|
0,00%
|
25
|
25 - 25
|
|
Procore Technologies
|
21.14
|
58,45
|
+0,45%
|
57,9
|
57,02 - 59,255
|
|
Procter & Gamble
|
21.14
|
144,89
|
-1,06%
|
145,41
|
143,93 - 145,71
|
|
Prog Holdings
|
21.13
|
41,65
|
-1,30%
|
42,47
|
41,33 - 42,62
|
|
Progressive
|
21.14
|
212,97
|
-0,46%
|
212,67
|
212,62 - 214,78
|
|
Prologis
|
21.14
|
139,855
|
+0,79%
|
138,13
|
137,31 - 140,16
|
|
Propetro
|
21.13
|
11,73
|
+1,03%
|
11,64
|
11,49 - 11,77
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
20.47
|
16,65
|
-0,51%
|
16,62
|
16,576 - 16,7
|
|
Prosperity Bancshares, Inc.(R)
|
21.11
|
73,95
|
+0,83%
|
73,34
|
73,23 - 74,09
|
|
Proto Labs
|
21.13
|
91,28
|
+1,81%
|
90
|
90 - 91,54
|
|
Provident Financial Services
|
21.13
|
24,665
|
+1,34%
|
24,44
|
24,305 - 24,71
|
|
Prudential Financial Inc 5.625 % Bonds 2018-
|
21.04
|
20,87
|
-0,38%
|
20,96
|
20,87 - 21,16
|