|
Lithium Americas
|
10/08
|
3,25
|
+0,62%
|
3,24
|
3,22 - 3,35
|
|
Magna International
|
10/08
|
69,89
|
-0,67%
|
70,245
|
69,57 - 70,61
|
|
Magnera
|
10/08
|
13,1
|
+1,47%
|
12,76
|
12,65 - 13,1
|
|
Mativ Holdings
|
10/08
|
12,8
|
-0,70%
|
12,9
|
12,4 - 13,55
|
|
Mntn
|
10/08
|
11,55
|
+3,96%
|
11,09
|
10,95 - 11,55
|
|
Morgan Stanley Emerging Markets Debt Fund
|
10/08
|
7,33
|
0,00%
|
7,34
|
7,3 - 7,35
|
|
Nicolet Bankshares
|
10/08
|
173,34
|
+0,46%
|
171,11
|
171,11 - 173,67
|
|
Nomura Holdings, Inc. Sponsored Adr
|
10/08
|
9,82
|
-1,31%
|
9,83
|
9,77 - 9,85
|
|
North European Oil Royalty Trust
|
10/08
|
9,09
|
+3,18%
|
8,98
|
8,91 - 9,2498
|
|
Nuveen Floating Rate Income Fund
|
10/08
|
7,81
|
+0,39%
|
7,77
|
7,7372 - 7,835
|
|
Nuveen Taxable Municipal Income Fund
|
10/08
|
15,4
|
0,00%
|
15,4
|
15,305 - 15,52
|
|
Oneok
|
10/08
|
90,34
|
+4,54%
|
87,32
|
87,32 - 90,37
|
|
Par Pacific Holdings
|
10/08
|
71,67
|
+8,12%
|
68,53
|
67,635 - 72,7299
|
|
Pennymac Financial Services
|
10/08
|
75,85
|
-2,02%
|
76,84
|
74,575 - 77,09
|
|
Pimco Dynamic Income Fund
|
10/08
|
16,15
|
+0,44%
|
16,1
|
16,07 - 16,17
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
10/08
|
20,51
|
-0,05%
|
20,55
|
20,358 - 20,55
|
|
PPL
|
10/08
|
34,99
|
-1,33%
|
35,2
|
34,925 - 35,4
|
|
Procore Technologies
|
10/08
|
58,19
|
+1,98%
|
56,39
|
55,95 - 58,31
|
|
Ralliant
|
10/08
|
69,39
|
+2,88%
|
68
|
67,66 - 69,82
|
|
Rb Global
|
10/08
|
93,82
|
-0,95%
|
94,3
|
92,82 - 95,54
|