|
Amc Entertainment Holdings
|
01.00
|
1,33
|
-0,75%
|
1,35
|
1,33 - 1,39
|
|
Amcor
|
01.00
|
48,53
|
+0,25%
|
48,6
|
48,375 - 49,04
|
|
Amentum Holdings
|
01.00
|
32,06
|
-12,38%
|
33,64
|
31,15 - 33,75
|
|
Amer Sports
|
01.00
|
40,2
|
+1,67%
|
40,34
|
39,8 - 41,23
|
|
Amerant Bancorp
|
01.00
|
23,05
|
-0,39%
|
23,05
|
22,7 - 23,36
|
|
Ameren
|
01.00
|
105,78
|
+1,46%
|
104,67
|
104,3 - 106,58
|
|
Ameresco
|
01.00
|
32,75
|
+1,21%
|
32,03
|
31,41 - 33,8499
|
|
America Movil Sab De Cv Sponsored Adr
|
01.00
|
22,48
|
+1,49%
|
21,93
|
21,93 - 22,57
|
|
American Assets Trust
|
01.00
|
19,04
|
+1,17%
|
18,83
|
18,83 - 19,09
|
|
American Eagle Outfitters
|
01.00
|
23,63
|
+0,30%
|
23,44
|
23,33 - 24,57
|
|
American Exceptionalism Acquisition
|
01.00
|
11,39
|
+0,35%
|
11,4
|
11,39 - 11,57
|
|
American Express
|
01.00
|
363,2
|
+0,98%
|
359,62
|
359,33 - 369,499
|
|
American Financial
|
01.00
|
21,2
|
+0,09%
|
21,2099
|
21,18 - 21,2099
|
|
American Financial
|
01.00
|
129,43
|
-0,16%
|
129,12
|
128,2 - 130,3899
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
01.00
|
17,46
|
+0,46%
|
17,38
|
17,38 - 17,46
|
|
American Financial Group, Inc. 5.125 % Debentures
|
01.00
|
19,16
|
+0,26%
|
19,2
|
19,15 - 19,2
|
|
American Financial Group, Inc. 5.875 % Debentures
|
01.00
|
21,9102
|
+0,32%
|
21,95
|
21,8695 - 21,95
|
|
American Healthcare Reit
|
01.00
|
50,47
|
+2,21%
|
49,35
|
49 - 50,61
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
01.00
|
22,76
|
-0,61%
|
22,855
|
22,67 - 22,86
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
01.00
|
23,78
|
-0,50%
|
23,95
|
23,69 - 23,95
|