|
Invesco Mortgage Capital Inc. Cum Red Pfd Registered
|
25/07
|
23,84
|
-1,08%
|
23,85
|
23,63 - 23,9
|
|
Nyse Test Ticker
|
25/07
|
24,99
|
0,00%
|
25,01
|
24,99 - 25,01
|
|
Pebblebrook Hotel Trust 6.375 % Cum Conv Red Pfd Regi
|
25/07
|
18,73
|
-0,95%
|
18,76
|
18,73 - 18,94
|
|
Capital One Financial
|
25/07
|
17,05
|
+0,41%
|
17,05
|
16,98 - 17,0542
|
|
Wallbox N.V
|
25/07
|
6,15
|
-5,09%
|
6,48
|
6 - 6,543
|
|
Mesa Royalty Trust
|
25/07
|
5,6326
|
+1,49%
|
5,592
|
5,592 - 5,67
|
|
Stifel Financial
|
25/07
|
23,2401
|
-0,68%
|
23,4999
|
23,2401 - 23,4999
|
|
Companhia Energetica De Minas Gerais
|
25/07
|
2,6911
|
+0,23%
|
2,75
|
2,68 - 2,75
|
|
Stifel Financial
|
25/07
|
24,09
|
+0,37%
|
24,1282
|
24,084 - 24,1282
|
|
Armada Hoffler Properties, Inc. 6.75 % Cum Red Perp P
|
25/07
|
22,02
|
+0,59%
|
21,8899
|
21,8899 - 22,0548
|
|
Bank Of Hawaii
|
25/07
|
16,36
|
+0,62%
|
16,38
|
16,2601 - 16,4002
|
|
Thor Equal Weight Low Volatility Etf
|
25/07
|
29,4701
|
+0,30%
|
29,43
|
29,39 - 29,51
|
|
Argo
|
25/07
|
25,2122
|
+0,05%
|
25,21
|
25,21 - 25,23
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
25/07
|
15,5709
|
+0,12%
|
15,38
|
15,37 - 15,5999
|
|
Tennessee Valley Authority 6 1/2 % Putable Automatic
|
25/07
|
23,35
|
+0,28%
|
23,26
|
23,23 - 23,35
|
|
Ready Capital Corporation 5.75 % Notes 2021-
|
25/07
|
24,5033
|
-0,19%
|
24,55
|
24,4627 - 24,55
|
|
Ares Acquisition Corporation Ii Warrant
|
25/07
|
1,405
|
-1,06%
|
1,41
|
1,4 - 1,44
|
|
Triton International Ltd. 8.5% Cum Conv Red Perp Pfd
|
25/07
|
26,09
|
-0,04%
|
25,9727
|
25,9727 - 26,1001
|
|
Gct Semiconductor Holding, Inc. Warrant 2024-
|
25/07
|
0,0898
|
-1,64%
|
0,1213
|
0,085 - 0,1213
|
|
Brookfield Infrastructure Partners L.P. 5.125 % Cum R
|
25/07
|
17,25
|
+0,58%
|
17
|
16,9569 - 17,25
|