|
Reformation
|
10/08
|
15,09
|
-4,25%
|
15,74
|
14,915 - 15,85
|
|
Renasant
|
10/08
|
42,7
|
-0,07%
|
42,47
|
42,31 - 42,82
|
|
Repositrak
|
10/08
|
8,44
|
-3,43%
|
8,65
|
8,4 - 8,8
|
|
Rogers Communications
|
10/08
|
34,62
|
+0,44%
|
34,13
|
33,995 - 34,7
|
|
Schneider National
|
10/08
|
35,26
|
-1,04%
|
35,39
|
35,19 - 36,22
|
|
Sempra 5.75 % Notes 2019-01.07.79 Global
|
10/08
|
20,63
|
-0,10%
|
20,65
|
20,54 - 20,65
|
|
Sensata Technologies
|
10/08
|
45,79
|
-1,89%
|
46,93
|
45,765 - 46,93
|
|
Smartstop Self Storage Reit
|
10/08
|
33,99
|
-0,93%
|
34,03
|
33,345 - 34,26
|
|
SOS
|
10/08
|
0,7899
|
-1,90%
|
0,8
|
0,78 - 0,8372
|
|
Southside Bancshares
|
10/08
|
31,96
|
-1,48%
|
32,27
|
31,89 - 32,445
|
|
Stifel Financial
|
10/08
|
83,68
|
+0,71%
|
82,73
|
82,47 - 84,12
|
|
Strats Trust For Allstate
|
10/08
|
24,72
|
-0,32%
|
24,72
|
24,72 - 24,72
|
|
Sysco
|
10/08
|
83,87
|
-0,50%
|
83,94
|
83,326 - 84,755
|
|
Tcw High Yield Bond Etf
|
10/08
|
29,46
|
-0,14%
|
29,545
|
29,25 - 29,545
|
|
Tortoise Global Water Etf
|
10/08
|
52,5032
|
-0,89%
|
52,68
|
52,5032 - 52,68
|
|
U.S. Bancorp
|
10/08
|
64,19
|
+0,39%
|
63,51
|
63,435 - 64,315
|
|
Urban Edge Properties
|
10/08
|
21,79
|
+0,74%
|
21,48
|
21,335 - 21,88
|
|
Usa Compression Partners Lp
|
10/08
|
26,03
|
+0,81%
|
25,75
|
25,535 - 26,085
|
|
Vail Resorts
|
10/08
|
146,26
|
-1,73%
|
147,78
|
145,8 - 148,5
|
|
Voya Financial, Inc. Depositary Shs Repr 1/40Th Non-C
|
10/08
|
23,62
|
-0,30%
|
23,75
|
23,56 - 23,77
|