|
Synchrony Financial
|
01.00
|
66,01
|
+0,99%
|
65,62
|
65,52 - 66,45
|
|
Synchrony Financial Depositary Shs Repr 1/40Th Non-Cu
|
01.00
|
18,77
|
+0,05%
|
18,78
|
18,77 - 18,915
|
|
Synchrony Financial Non Cum Pfd Shs Depository Shs Re
|
01.00
|
25,24
|
+0,40%
|
25,15
|
25,15 - 25,39
|
|
Sysco
|
01.00
|
69,3
|
-15,28%
|
74,84
|
68,21 - 75,26
|
|
System1
|
01.00
|
3,14
|
-5,42%
|
3,18
|
3 - 4,47
|
|
T1 Energy Inc Warrant 2023-07.09.26 On T1 Energy
|
01.00
|
0,57
|
-9,52%
|
0,69
|
0,565 - 0,69
|
|
T1 Energy
|
01.00
|
5,62
|
-2,43%
|
5,85
|
5,38 - 5,96
|
|
Taiwan Fund
|
01.00
|
65,09
|
+0,40%
|
65,27
|
64,88 - 65,96
|
|
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore
|
01.00
|
316,5
|
-3,13%
|
327,2
|
313,8 - 329,6
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
01.00
|
18,27
|
+2,01%
|
18,2
|
18,14 - 18,34
|
|
Tal Education
|
01.00
|
11,01
|
+1,76%
|
10,83
|
10,83 - 11,115
|
|
Talos Energy
|
01.00
|
16,32
|
-1,51%
|
16,9
|
16,195 - 16,9616
|
|
Tamboran Resources
|
01.00
|
44,44
|
+2,40%
|
44,29
|
42 - 45,0656
|
|
Tanger
|
01.00
|
34,02
|
+0,83%
|
34,09
|
33,82 - 34,5
|
|
Tapestry
|
01.00
|
136,92
|
-1,38%
|
140,96
|
136,44 - 141,58
|
|
Targa Resources
|
01.00
|
248,09
|
-0,86%
|
251,35
|
246,38 - 252,32
|
|
Target
|
01.00
|
118,78
|
-0,88%
|
120,12
|
117,94 - 121,5
|
|
Taylor Morrison Home
|
01.00
|
57,21
|
-0,21%
|
58,31
|
57 - 58,4
|
|
Tc Energy
|
01.00
|
63,02
|
-0,69%
|
63,63
|
62,69 - 64,32
|
|
Tcw Aaa Clo Etf
|
01.00
|
50,42
|
+0,14%
|
50,3951
|
50,36 - 50,42
|