|
Summit Hotel Properties
|
01.00
|
4,36
|
+2,59%
|
4,31
|
4,275 - 4,37
|
|
Summit Hotel Properties, Inc. 6.25 % Cum Conv Red Per
|
01.00
|
17,5
|
0,00%
|
17,425
|
17,425 - 17,52
|
|
Summit Hotel Properties, Inc. Cum Conv Red Perp Pfd R
|
01.00
|
17,09
|
-0,06%
|
16,85
|
16,85 - 17,2
|
|
Summit Midstream
|
01.00
|
31,08
|
-0,16%
|
31,45
|
30,97 - 31,93
|
|
Sun Communities
|
01.00
|
126,2
|
+0,50%
|
126,22
|
125,46 - 127,97
|
|
Sun Life Financial
|
01.00
|
61,92
|
+0,90%
|
61,63
|
61,23 - 62,46
|
|
Sunbelt Rentals Holdings
|
01.00
|
64,1
|
-1,79%
|
64,08
|
62,47 - 64,99
|
|
Suncoke Energy
|
01.00
|
6,58
|
-0,90%
|
6,71
|
6,53 - 6,72
|
|
Suncor Energy
|
01.00
|
65,98
|
-1,02%
|
67,25
|
65,565 - 67,76
|
|
Sunlands Technology
|
01.00
|
3,65
|
-3,95%
|
3,7
|
3,5 - 3,77
|
|
Sunoco Lp
|
01.00
|
66,32
|
-1,03%
|
67
|
65,8438 - 67,13
|
|
Sunococorp Llc
|
01.00
|
62,5
|
-0,30%
|
63,34
|
62,08 - 63,34
|
|
Sunstone Hotel Investors
|
01.00
|
8,99
|
+0,45%
|
9,01
|
8,955 - 9,095
|
|
Sunstone Hotel Investors, Inc. 5.70 % Cum Conv Red Pe
|
01.00
|
18,23
|
+0,94%
|
18,1
|
18,1 - 18,23
|
|
Sunstone Hotel Investors, Inc. 6.125 % Cum Conv Red P
|
01.00
|
20,09
|
+0,53%
|
19,62
|
19,62 - 20,1
|
|
Super
|
01.00
|
10,37
|
-0,58%
|
10,54
|
10,24 - 10,9
|
|
Surf Air Mobility
|
01.00
|
1,06
|
-3,64%
|
1,12
|
1,04 - 1,13
|
|
Suzano S.A. Sponsored Adr
|
01.00
|
9,61
|
0,00%
|
9,68
|
9,55 - 9,715
|
|
Sweetgreen
|
01.00
|
4,79
|
+1,91%
|
4,62
|
4,49 - 4,81
|
|
Sylvamo
|
01.00
|
41,46
|
+3,31%
|
41,35
|
40,8 - 42,13
|