|
Jpmorgan Active Bond Etf
|
19/12
|
54,18
|
-0,18%
|
54,21
|
54,1621 - 54,26
|
|
Procter & Gamble
|
19/12
|
144,46
|
-0,73%
|
145,505
|
143,94 - 146,0475
|
|
Under Armour
|
19/12
|
4,53
|
-0,22%
|
4,47
|
4,44 - 4,585
|
|
Fair Isaac
|
19/12
|
1.748,4301
|
-0,74%
|
1.756,29
|
1.726,39 - 1.766,33
|
|
Newsmax
|
19/12
|
9,11
|
+0,33%
|
9,09
|
9,02 - 9,42
|
|
Smartstop Self Storage Reit
|
19/12
|
31,38
|
-0,41%
|
31,34
|
31,06 - 31,97
|
|
Axia Energia
|
19/12
|
12,9
|
+5,22%
|
12,17
|
12,17 - 13,169
|
|
White Mountains Insurance
|
19/12
|
2.042,02
|
+0,10%
|
2.038,15
|
2.038 - 2.048,0176
|
|
Solo Brands
|
19/12
|
6,68
|
-9,49%
|
6,91
|
6,1001 - 7,0199
|
|
Tcw Flexible Income Etf
|
19/12
|
39,49
|
-0,08%
|
39,54
|
39,49 - 39,55
|
|
Abbott Laboratories
|
19/12
|
125,45
|
+0,26%
|
125,04
|
123,76 - 126,13
|
|
Innovative Industrial Properties
|
19/12
|
53,15
|
-5,71%
|
56,65
|
52,74 - 56,68
|
|
Tcw Core Plus Bond Etf
|
19/12
|
38,24
|
+0,08%
|
38,24
|
38,21 - 38,27
|
|
Optimum Communications
|
19/12
|
1,7
|
+3,03%
|
1,65
|
1,6 - 1,7
|
|
Citigroup
|
19/12
|
114,86
|
+1,80%
|
113,195
|
113,045 - 115,605
|
|
Walt Disney
|
19/12
|
111,24
|
-0,56%
|
112,32
|
110,92 - 113,478
|
|
At&T
|
19/12
|
24,15
|
-0,45%
|
24,21
|
24,02 - 24,28
|
|
D-Wave Quantum
|
19/12
|
26,82
|
+7,75%
|
25,42
|
25,245 - 27,06
|
|
Nuscale Power
|
19/12
|
16,07
|
+1,77%
|
15,99
|
15,94 - 16,605
|
|
Hewlett Packard Enterprise
|
19/12
|
24,43
|
+2,74%
|
23,91
|
23,89 - 24,58
|