|
Optimum Communications
|
25/09
|
1,01
|
-2,88%
|
1,01
|
0,9639 - 1,04
|
|
Zoetis
|
25/09
|
71,05
|
+1,11%
|
70
|
69,52 - 71,08
|
|
Barrick Mining
|
25/09
|
42,88
|
+1,32%
|
42,41
|
42,06 - 42,955
|
|
Tcw Aaa Clo Etf
|
25/09
|
50,5
|
-0,05%
|
50,48
|
50,48 - 50,54
|
|
Gold Fields Limited Sponsored Adr
|
25/09
|
40,38
|
+1,20%
|
40,48
|
39,78 - 40,57
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
25/09
|
18,97
|
+2,26%
|
18,85
|
18,61 - 19,0089
|
|
Mosaic
|
25/09
|
23,01
|
-2,87%
|
23,7
|
22,66 - 23,7
|
|
Nokia Oyj Sponsored Adr
|
25/09
|
10,39
|
-0,38%
|
10,43
|
10,32 - 10,5
|
|
Kinross Gold
|
25/09
|
25,05
|
+2,58%
|
24,33
|
24,27 - 25,145
|
|
Lionsgate Studios
|
25/09
|
10,85
|
-1,18%
|
11,09
|
10,46 - 10,985
|
|
Lowe's Companies
|
25/09
|
189,28
|
+0,42%
|
188,36
|
187,145 - 190,58
|
|
Kb Home
|
25/09
|
48,01
|
+0,76%
|
47,9
|
47,2 - 48,12
|
|
Eli Lilly
|
25/09
|
1.183,46
|
+0,13%
|
1.185,3199
|
1.160,84 - 1.190
|
|
Toll Brothers
|
25/09
|
137,34
|
+1,04%
|
136,65
|
135,45 - 137,96
|
|
West Pharmaceutical Services
|
25/09
|
370,44
|
-0,85%
|
372,01
|
368,45 - 372,135
|
|
Humana
|
25/09
|
397,93
|
+4,63%
|
389,7
|
386,7072 - 413,57
|
|
Danaher
|
25/09
|
224,49
|
+0,32%
|
223,37
|
221,6 - 224,9
|
|
Te Connectivity
|
25/09
|
218,59
|
+2,30%
|
215,22
|
214,14 - 219,63
|
|
Corning
|
25/09
|
156,74
|
+1,68%
|
156
|
154,2 - 157,72
|
|
Vici Properties
|
25/09
|
23,51
|
+1,03%
|
23,26
|
23,2 - 23,52
|