|
State Street
|
01.00
|
123,42
|
+0,73%
|
124,36
|
122,7 - 124,71
|
|
State Street Prime Money Market Etf
|
01.00
|
100,265
|
0,00%
|
0
|
100,265 - 100,265
|
|
Stellantis N.V
|
01.00
|
6,75
|
+0,60%
|
6,83
|
6,705 - 6,92
|
|
Stellar Bancorp
|
01.00
|
36,02
|
+0,50%
|
36,23
|
35,84 - 36,23
|
|
Stellus Capital Investment
|
01.00
|
9,14
|
+3,75%
|
8,84
|
8,8301 - 9,24
|
|
Stem
|
01.00
|
8,25
|
-5,71%
|
8,79
|
8,12 - 8,8117
|
|
Stepan
|
01.00
|
49,79
|
+0,61%
|
50
|
49,5 - 50,43
|
|
Steris
|
01.00
|
219,38
|
-0,01%
|
221
|
218,09 - 222,27
|
|
Stevanato
|
01.00
|
13,47
|
+0,30%
|
13,51
|
13,36 - 13,9149
|
|
Stewart Information Services
|
01.00
|
61,1
|
+3,45%
|
59,96
|
59,41 - 61,715
|
|
Stifel Financial
|
01.00
|
71,86
|
+1,31%
|
71,22
|
71,02 - 72,85
|
|
Stifel Financial
|
01.00
|
19,68
|
+0,77%
|
19,74
|
19,58 - 19,74
|
|
Stifel Financial
|
01.00
|
17,25
|
+1,05%
|
17,2
|
17,14 - 17,36
|
|
Stifel Financial
|
01.00
|
23,6
|
-0,17%
|
23,7
|
23,53 - 23,795
|
|
Stifel Financial
|
01.00
|
23,71
|
+1,02%
|
23,63
|
23,4201 - 23,8
|
|
Stmicroelectronics Nv Sponsored Adr Regs
|
01.00
|
31,32
|
-3,75%
|
32,955
|
31,115 - 33,16
|
|
Stoneridge
|
01.00
|
4,72
|
-2,48%
|
4,84
|
4,6 - 4,845
|
|
Strats Trust For Allstate
|
01.00
|
24,3
|
-0,90%
|
24,52
|
24,15 - 24,7
|
|
Strats Trust For Allstate
|
01.00
|
24,8
|
+0,16%
|
24,8
|
24,77 - 24,82
|
|
Strats Trust For Allstate
|
01.00
|
23,6
|
+0,04%
|
23,6
|
23,6 - 23,89
|