|
Arrow Dow Jones Global Yield Etf
|
19/12
|
13,3
|
-1,00%
|
13,2796
|
13,2796 - 13,35
|
|
Centene
|
19/12
|
39,02
|
-0,51%
|
39,24
|
38,97 - 39,86
|
|
Chevron
|
19/12
|
147,75
|
+0,04%
|
147,96
|
147,185 - 149,01
|
|
Exxon Mobil
|
19/12
|
116,69
|
+0,13%
|
116,75
|
115,955 - 117,57
|
|
Masterbrand
|
19/12
|
11,21
|
-2,44%
|
11,41
|
11,08 - 11,5
|
|
Harbor Commodity All-Weather Strategy Etf
|
19/12
|
24,6
|
-0,04%
|
24,61
|
24,58 - 24,7
|
|
Pennantpark Investment
|
19/12
|
5,85
|
-2,66%
|
5,98
|
5,85 - 6,0199
|
|
First Eagle Global Equity Etf
|
19/12
|
46,41
|
+0,69%
|
46,28
|
46,12 - 46,51
|
|
Companhia Paranaense De Energia Sponsored Adr
|
19/12
|
9,6
|
+2,24%
|
9,39
|
9,2401 - 9,865
|
|
Gray Media
|
19/12
|
10,9
|
+30,85%
|
8,05
|
8,05 - 10,9
|
|
Mfs Active Value Etf
|
19/12
|
26,47
|
+0,19%
|
26,48
|
26,445 - 26,5832
|
|
Carvana
|
19/12
|
450,22
|
-3,33%
|
464,99
|
450,08 - 474,89
|
|
Comfort Systems Usa
|
19/12
|
940,74
|
+2,42%
|
929,05
|
922,05 - 952,839
|
|
Tronox Holdings
|
19/12
|
4,36
|
-2,24%
|
4,42
|
4,27 - 4,53
|
|
Spx Technologies
|
19/12
|
203,17
|
-3,41%
|
209,32
|
203 - 214,1
|
|
Berkshire Hathaway
|
19/12
|
745.600
|
-1,34%
|
752.832,875
|
743.300 - 754.044,4375
|
|
Crh Public
|
19/12
|
124,42
|
-2,16%
|
127,4
|
124,33 - 127,95
|
|
Haverty Furniture Companies
|
19/12
|
26,14
|
+5,23%
|
25,15
|
25,105 - 26,14
|
|
Reddit
|
19/12
|
233,19
|
+0,80%
|
235,85
|
230,99 - 239,44
|
|
Anywhere Real Estate
|
19/12
|
14,48
|
-0,62%
|
14,52
|
14,25 - 14,55
|