|
Xpeng, Inc. Adr Sponsored
|
01.00
|
17,7
|
-2,26%
|
17,91
|
17,36 - 18,065
|
|
Xperi
|
01.00
|
5,24
|
-4,90%
|
5,63
|
5,065 - 5,63
|
|
Xplr Infrastructure, Lp
|
01.00
|
10,65
|
-3,88%
|
11,15
|
10,55 - 11,24
|
|
XPO
|
01.00
|
189,81
|
-5,96%
|
204,78
|
185,66 - 207
|
|
Xponential Fitness
|
01.00
|
8,15
|
-2,63%
|
8,5
|
8,01 - 8,52
|
|
Xylem
|
01.00
|
126,1
|
-0,53%
|
127,94
|
126,08 - 129,71
|
|
Yalla
|
01.00
|
7,09
|
-1,94%
|
7,22
|
7 - 7,23
|
|
Yatsen Holding Ltd. Sponsored Adr
|
01.00
|
4,11
|
-0,24%
|
4,12
|
4,08 - 4,24
|
|
Yelp
|
01.00
|
22,83
|
-1,64%
|
23,34
|
22,19 - 23,415
|
|
Yeti Holdings
|
01.00
|
47,35
|
-0,23%
|
48
|
46,58 - 49,2199
|
|
Yext
|
01.00
|
5,34
|
-3,44%
|
5,52
|
5,3 - 5,55
|
|
Yiren Digital Ltd. Sponsored Adr
|
01.00
|
3,65
|
-1,88%
|
3,73
|
3,6 - 3,75
|
|
York Space Systems
|
01.00
|
24,45
|
-10,73%
|
27,34
|
23,96 - 27,6
|
|
Youdao, Inc. Sponsored Adr
|
01.00
|
9,05
|
-4,54%
|
9,85
|
8,9 - 10
|
|
YPF
|
01.00
|
37,32
|
-4,28%
|
39,34
|
37,1 - 39,685
|
|
Yum China Holdings
|
01.00
|
53,65
|
-4,37%
|
55,94
|
53,5 - 56,15
|
|
Yum! Brands
|
01.00
|
163,28
|
+2,65%
|
160,22
|
159,87 - 163,78
|
|
Zepp Health Corp. Sponsored Adr
|
01.00
|
24,33
|
+1,42%
|
24,15
|
24,025 - 26,8312
|
|
Zeta Global Holdings
|
01.00
|
14,98
|
-6,43%
|
16,11
|
14,53 - 16,18
|
|
Zevia Pbc
|
01.00
|
1,57
|
-4,27%
|
1,67
|
1,545 - 1,67
|