|
EQT
|
25/09
|
50,81
|
-2,04%
|
51,14
|
50,61 - 51,79
|
|
Wayfair
|
25/09
|
98,15
|
+0,49%
|
97,5
|
95,99 - 99,79
|
|
Yum! Brands
|
25/09
|
138,63
|
+0,94%
|
136,99
|
136,405 - 139,63
|
|
Welltower
|
25/09
|
231,37
|
-0,96%
|
233,84
|
229,88 - 237,3152
|
|
Abbvie
|
25/09
|
264,34
|
-0,29%
|
265,49
|
262,59 - 266
|
|
Garmin Ltd
|
25/09
|
294,14
|
-0,31%
|
296,51
|
291,89 - 297,19
|
|
Ventas
|
25/09
|
86,59
|
-0,28%
|
87,06
|
85,62 - 87,06
|
|
Dollar General
|
25/09
|
124,84
|
+1,89%
|
122,66
|
122,3 - 125,775
|
|
Tjx Companies
|
25/09
|
130,06
|
-1,19%
|
130,42
|
128,57 - 130,835
|
|
Sempra
|
25/09
|
77,93
|
+0,24%
|
77,47
|
77,08 - 78
|
|
Pinnacle West Capital
|
25/09
|
91,74
|
+0,72%
|
91,05
|
90,27 - 91,94
|
|
Centene
|
25/09
|
61,82
|
-0,16%
|
62,09
|
61,73 - 63,67
|
|
Prologis
|
25/09
|
133,05
|
-0,58%
|
133,94
|
132,72 - 134,36
|
|
American Eagle Outfitters
|
25/09
|
16,58
|
+3,11%
|
16,24
|
16,01 - 16,58
|
|
Cloudflare
|
25/09
|
349,02
|
-2,73%
|
360,8
|
344,2675 - 364
|
|
Dupont De Nemours
|
25/09
|
131,71
|
+1,14%
|
130,5
|
129,7301 - 132,16
|
|
Innovative Industrial Properties
|
25/09
|
55,52
|
-0,13%
|
55,59
|
55,255 - 56,06
|
|
Nisource
|
25/09
|
39,42
|
+0,77%
|
39,12
|
38,985 - 39,57
|
|
Moody's
|
25/09
|
468,7
|
+0,29%
|
466,37
|
461,53 - 469,49
|
|
Masco
|
25/09
|
68,85
|
+2,29%
|
67,43
|
67,23 - 69,015
|