|
Comfort Systems Usa
|
25/09
|
1.658,91
|
+0,94%
|
1.656,27
|
1.625,01 - 1.671,635
|
|
Harbor Commodity All-Weather Strategy Etf
|
25/09
|
35,6
|
-0,95%
|
35,7
|
35,45 - 35,835
|
|
NVR
|
25/09
|
6.297,6001
|
+1,00%
|
6.241,6299
|
6.218,52 - 6.318,0151
|
|
Ishares 0-3 Month Treasury Bond Etf
|
25/09
|
100,66
|
+0,04%
|
100,65
|
100,65 - 100,66
|
|
Hubspot
|
25/09
|
213,74
|
-3,53%
|
221,26
|
212,36 - 223,87
|
|
RH
|
25/09
|
124,17
|
+2,46%
|
122,37
|
121,55 - 125,75
|
|
White Mountains Insurance
|
25/09
|
2.028,62
|
-0,03%
|
2.047,99
|
2.018,27 - 2.049,99
|
|
Alcoa
|
25/09
|
42,85
|
+0,40%
|
42,52
|
42,25 - 43,18
|
|
Pfizer
|
25/09
|
28,67
|
+0,92%
|
28,45
|
28,17 - 28,69
|
|
Mfs Active Mid Cap Etf
|
25/09
|
26,08
|
+0,19%
|
26
|
26 - 26,08
|
|
SAP
|
25/09
|
210,68
|
+0,75%
|
210,16
|
209,485 - 212,74
|
|
Thor Index Rotation Etf
|
25/09
|
33,83
|
+0,68%
|
33,73
|
33,73 - 33,95
|
|
Agilent Technologies
|
25/09
|
172,79
|
-0,03%
|
171,98
|
169,43 - 172,94
|
|
Alibaba
|
25/09
|
109,74
|
-0,80%
|
111,14
|
109,56 - 111,225
|
|
Digitalbridge
|
25/09
|
15,98
|
0,00%
|
15,98
|
15,98 - 15,99
|
|
Snap
|
25/09
|
5,42
|
-0,18%
|
5,42
|
5,384 - 5,52
|
|
Four Seasons Education
|
25/09
|
10
|
+6,38%
|
10
|
10 - 10
|
|
Lockheed Martin
|
25/09
|
519,56
|
-0,79%
|
524,12
|
516,49 - 528
|
|
Pinterest
|
25/09
|
18,9
|
+0,96%
|
18,73
|
18,63 - 19,03
|
|
Iamgold
|
25/09
|
19,7
|
+1,76%
|
19,57
|
19,305 - 19,78
|