|
Masterbrand
|
08/07
|
8,65
|
-4,10%
|
8,84
|
8,47 - 8,9399
|
|
Toll Brothers
|
08/07
|
145,57
|
-4,00%
|
149,61
|
145,08 - 150,015
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
08/07
|
79,13
|
-0,76%
|
79,69
|
79,055 - 80,14
|
|
Tortoise Ai Infrastructure Etf
|
08/07
|
50,7
|
+3,01%
|
50,01
|
48,29 - 50,805
|
|
Agilent Technologies
|
08/07
|
129,07
|
-1,58%
|
129,09
|
127,46 - 129,59
|
|
Under Armour
|
08/07
|
6,32
|
-3,81%
|
6,49
|
6,18 - 6,495
|
|
Leidos Holdings
|
08/07
|
107,18
|
-1,28%
|
107,13
|
106,3591 - 108,14
|
|
Loma Negra Compania Industrial Argentina
|
08/07
|
11,1
|
-1,94%
|
11,15
|
11,03 - 11,29
|
|
Natuzzi S.P.A. Sponsored Adr
|
08/07
|
1,66
|
-2,92%
|
1,65
|
1,65 - 1,66
|
|
SAP
|
08/07
|
157,42
|
-3,29%
|
157,84
|
156,33 - 158,58
|
|
Berkshire Hathaway
|
08/07
|
494,79
|
-1,83%
|
504,56
|
494,42 - 504,9069
|
|
UBS
|
08/07
|
51,13
|
-0,60%
|
51,475
|
50,68 - 51,6
|
|
Lockheed Martin
|
08/07
|
527,96
|
-1,39%
|
546
|
525,35 - 547,47
|
|
Strive Enhanced Income Short Maturity Etf
|
08/07
|
20,23
|
+0,10%
|
20,2
|
20,2 - 20,23
|
|
Darling Ingredients
|
08/07
|
61,02
|
+4,79%
|
59,95
|
59,1771 - 61,08
|
|
Stewart Information Services
|
08/07
|
67,34
|
-1,48%
|
67,79
|
67,38 - 69,11
|
|
Sibanye Stillwater Limited Sponsored Adr
|
08/07
|
8,27
|
-2,93%
|
8,25
|
8,02 - 8,35
|
|
Coeur Mining
|
08/07
|
15,24
|
-4,99%
|
15,58
|
14,83 - 15,9
|
|
Counterpoint Quantitative Equity Etf
|
08/07
|
50,93
|
+0,49%
|
50,8
|
50,51 - 51,1
|
|
Valmont Industries
|
08/07
|
540,46
|
+0,18%
|
536,88
|
529,635 - 541,59
|