|
Sound Equity Dividend Income Etf
|
01.00
|
27,0132
|
+0,53%
|
27,03
|
26,98 - 27,17
|
|
Sound Point Meridian Capital
|
01.00
|
8,93
|
0,00%
|
8,93
|
8,71 - 9,13
|
|
Sound Point Meridian Capital, Inc. 8 % Pfd
|
01.00
|
24,91
|
+0,20%
|
24,89
|
24,89 - 24,98
|
|
Sound Point Meridian Capital, Inc. 8.5 % Pfd
|
01.00
|
24,6
|
-0,12%
|
24,79
|
24,55 - 24,79
|
|
Source Capital
|
01.00
|
44,59
|
+0,20%
|
44,57
|
44,5351 - 45,02
|
|
South Bow
|
01.00
|
34,26
|
+0,15%
|
34,52
|
34,12 - 34,9
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
01.00
|
16,99
|
-0,59%
|
17,1
|
16,94 - 17,12
|
|
Southern
|
01.00
|
96,93
|
+1,44%
|
96,67
|
96,14 - 97,59
|
|
Southern
|
01.00
|
51,93
|
+1,39%
|
51,18
|
51,18 - 52,06
|
|
Southern Company 4.95 % Notes 2020-30.01.80 Global
|
01.00
|
19,38
|
-0,77%
|
19,58
|
19,35 - 19,63
|
|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
01.00
|
20,79
|
-0,43%
|
21,04
|
20,75 - 21,04
|
|
Southern Company 6.5 % Notes 2025-
|
01.00
|
25,02
|
+0,08%
|
25,15
|
25 - 25,15
|
|
Southern Copper
|
01.00
|
159,28
|
-1,72%
|
166,6
|
157,18 - 167,179
|
|
Southside Bancshares
|
01.00
|
30,67
|
+0,89%
|
30,65
|
30,55 - 30,85
|
|
Southstate Bank
|
01.00
|
90,35
|
+0,69%
|
90,5
|
89,75 - 90,835
|
|
Southwest Airlines
|
01.00
|
36,29
|
-2,86%
|
37,37
|
36,15 - 37,4999
|
|
Southwest Gas Holdings
|
01.00
|
87,31
|
+0,69%
|
87,37
|
86,75 - 87,78
|
|
Special Opportunities Fund
|
01.00
|
13,48
|
-0,81%
|
13,67
|
13,43 - 13,89
|
|
Special Opportunities Fund, Inc. 2.75 % Conv Red Pfd
|
01.00
|
24,71
|
+0,12%
|
24,71
|
24,71 - 24,71
|
|
Spectrum Brands Holdings
|
01.00
|
73,65
|
+0,07%
|
74,27
|
72,14 - 74,94
|