|
Youdao, Inc. Sponsored Adr
|
01.00
|
14,08
|
+7,89%
|
12,78
|
12,625 - 14,475
|
|
YPF
|
01.00
|
47,9
|
+1,63%
|
47,77
|
47,7 - 50,05
|
|
Yum China Holdings
|
01.00
|
42,72
|
+1,18%
|
43,12
|
42,67 - 43,17
|
|
Yum! Brands
|
01.00
|
165,25
|
-1,34%
|
166,61
|
163,0201 - 167,33
|
|
Zepp Health Corp. Sponsored Adr
|
01.00
|
5,12
|
+3,23%
|
4,98
|
4,98 - 5,19
|
|
Zeta Global Holdings
|
01.00
|
21,66
|
-0,96%
|
21,25
|
20,94 - 21,74
|
|
Zevia Pbc
|
01.00
|
1,7
|
-0,58%
|
1,71
|
1,65 - 1,745
|
|
Zhihu, Inc. Sponsored Adr
|
01.00
|
3,2
|
+0,95%
|
3,18
|
3,17 - 3,24
|
|
Zim Integrated Shipping Services Ltd
|
01.00
|
24,6
|
+2,84%
|
23,96
|
23,75 - 24,66
|
|
Zimmer Biomet Holdings
|
01.00
|
87,56
|
-2,07%
|
88,71
|
87,495 - 88,78
|
|
Ziprecruiter
|
01.00
|
3,89
|
-1,02%
|
3,87
|
3,8011 - 3,945
|
|
ZKH
|
01.00
|
2,67
|
+7,66%
|
2,45
|
2,45 - 2,68
|
|
Zoetis
|
01.00
|
75,1
|
-1,56%
|
75,47
|
73,8 - 76,06
|
|
Zto Express
|
01.00
|
23,22
|
+0,22%
|
23,47
|
23,14 - 23,47
|
|
Zurn Elkay Water Solutions
|
01.00
|
46,8
|
-1,39%
|
46,87
|
46,48 - 47,08
|
|
Ztst
|
02.00
|
12.345
|
0,00%
|
0
|
12.345 - 12.345
|