|
Levi Strauss
|
25/09
|
19,73
|
+0,05%
|
19,75
|
19,63 - 19,91
|
|
Hewlett Packard Enterprise
|
25/09
|
62,94
|
-0,91%
|
63,65
|
62,88 - 65,65
|
|
Hormel Foods
|
25/09
|
19,71
|
-0,66%
|
19,82
|
19,42 - 19,9611
|
|
Restaurant Brands International
|
25/09
|
71,64
|
+1,03%
|
70,105
|
70,01 - 71,765
|
|
United Parcel Service
|
25/09
|
93,96
|
+2,07%
|
92,86
|
92,31 - 93,99
|
|
Firstenergy
|
25/09
|
43,3
|
+0,25%
|
43,13
|
42,81 - 43,37
|
|
Merck
|
25/09
|
148,78
|
+0,54%
|
148,06
|
147,48 - 149,98
|
|
Emerson Electric
|
25/09
|
158,23
|
+1,34%
|
157,68
|
156,675 - 159,87
|
|
Procter & Gamble
|
25/09
|
146,23
|
+0,38%
|
145,97
|
145,33 - 146,4
|
|
Walt Disney
|
25/09
|
106,15
|
+0,56%
|
105,145
|
104,48 - 106,155
|
|
Abbott Laboratories
|
25/09
|
101,29
|
+0,22%
|
100,81
|
100,09 - 101,82
|
|
Darden Restaurants
|
25/09
|
199,75
|
-3,61%
|
208,88
|
198,06 - 207,17
|
|
Dominion Energy
|
25/09
|
60,68
|
+0,46%
|
60,33
|
60,14 - 61
|
|
Ford Motor
|
25/09
|
12,71
|
+0,87%
|
12,605
|
12,53 - 12,81
|
|
Tanger
|
25/09
|
34,73
|
-0,80%
|
34,93
|
34,71 - 35,365
|
|
Chipotle Mexican Grill
|
25/09
|
31,33
|
-2,12%
|
31,95
|
31,3 - 32,23
|
|
Church & Dwight
|
25/09
|
96,38
|
+1,10%
|
95,31
|
94,9 - 96,78
|
|
Cf Industries Holdings
|
25/09
|
114,67
|
-3,18%
|
117,83
|
114,38 - 117,98
|
|
Cbre
|
25/09
|
134,55
|
-1,45%
|
136,61
|
134,47 - 137,8699
|
|
3M Company
|
25/09
|
169,55
|
+1,21%
|
168,56
|
168,13 - 170,73
|