|
Cato
|
16/05
|
2,94
|
+2,80%
|
2,9
|
2,86 - 3,05
|
|
Cava
|
16/05
|
76,87
|
+1,03%
|
75,44
|
75,07 - 77,88
|
|
Cbiz
|
16/05
|
28,92
|
+1,69%
|
29,16
|
28,245 - 30
|
|
Cbl & Associates Properties
|
16/05
|
46,6
|
+0,76%
|
46,29
|
45,36 - 46,73
|
|
Cbre Global Real Estate Income Fund
|
16/05
|
4,6
|
-2,34%
|
4,68
|
4,58 - 4,695
|
|
Cbre
|
16/05
|
129,95
|
-1,89%
|
130,74
|
126,33 - 132,09
|
|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
16/05
|
19,81
|
0,00%
|
19,74
|
19,74 - 19,81
|
|
Celanese
|
16/05
|
56,8
|
-0,92%
|
57,3
|
55,7 - 57,485
|
|
Celestica
|
16/05
|
358,55
|
-6,04%
|
367,53
|
357,5521 - 367,53
|
|
Cementos Pacasmayo Saa Sponsored Adr
|
16/05
|
10,51
|
0,00%
|
10,43
|
10,43 - 10,6652
|
|
Cemex Sab De Cv Sponsored Adr
|
16/05
|
12,56
|
-4,56%
|
12,845
|
12,53 - 12,955
|
|
Cencora
|
16/05
|
257,71
|
-1,07%
|
262,01
|
256,575 - 264,55
|
|
Cenovus Energy
|
16/05
|
30,82
|
+2,22%
|
30,29
|
30,13 - 30,825
|
|
Centene
|
16/05
|
58,27
|
-0,73%
|
58,49
|
57,81 - 59,34
|
|
Centerpoint Energy
|
16/05
|
41,53
|
-2,37%
|
42,4
|
41,32 - 42,43
|
|
Centerra Gold
|
16/05
|
17,11
|
-7,11%
|
17,5
|
16,74 - 17,52
|
|
Centerspace
|
16/05
|
66,97
|
-1,34%
|
68,08
|
66,73 - 68,7
|
|
Central And Eastern Europe Fund
|
16/05
|
20,81
|
-3,34%
|
20,725
|
20,51 - 21,5
|
|
Central Pacific Financial
|
16/05
|
33,65
|
-1,55%
|
34,19
|
33,36 - 34,19
|
|
Central Puerto S.A. Sponsored Adr
|
16/05
|
13,75
|
-3,78%
|
14,17
|
13,67 - 14,21
|