|
Crown Castle
|
16/05
|
86,66
|
-0,74%
|
87,07
|
85,47 - 87,86
|
|
Crown Holdings
|
16/05
|
96,08
|
-3,15%
|
98,93
|
96,05 - 99,295
|
|
Cs Disco
|
16/05
|
3,83
|
+8,50%
|
3,53
|
3,53 - 3,83
|
|
Csw Industrials
|
16/05
|
255,97
|
-3,46%
|
261,85
|
255,73 - 264,42
|
|
Cto Realty Growth
|
16/05
|
19,98
|
-0,50%
|
20
|
19,835 - 20,12
|
|
Cto Realty Growth Inc 6.375 % Cum Conv Red Perp Pfd R
|
16/05
|
21,875
|
-1,23%
|
22,2
|
21,81 - 22,2
|
|
CTS
|
16/05
|
58,32
|
-4,85%
|
60,13
|
58,31 - 61,055
|
|
Cubesmart
|
16/05
|
38,36
|
-3,23%
|
39,59
|
38,285 - 39,61
|
|
Cullen/Frost Bankers
|
16/05
|
134,7
|
-0,41%
|
135,72
|
133,55 - 135,8699
|
|
Cullen/Frost Bankers, Inc. Depositary Shs Repr 1/40Th
|
16/05
|
17,04
|
-0,38%
|
17,02
|
16,98 - 17,075
|
|
Cummins
|
16/05
|
696,53
|
-2,78%
|
703,03
|
692 - 704,045
|
|
Curbline Properties
|
16/05
|
27,6
|
-0,93%
|
27,54
|
27,36 - 28,02
|
|
Curtiss-Wright
|
16/05
|
712,72
|
-5,08%
|
738,47
|
712,72 - 739,815
|
|
Cushman & Wakefield Ltd
|
16/05
|
12,45
|
-2,89%
|
12,57
|
12,05 - 12,785
|
|
Custom Truck One Source
|
16/05
|
9,84
|
-2,48%
|
9,9
|
9,66 - 9,935
|
|
Customers Bancorp
|
16/05
|
72,41
|
-1,95%
|
73,72
|
71,66 - 74,125
|
|
Customers Bancorp, Inc. 5.375 % Notes 2019-
|
16/05
|
22,82
|
+0,97%
|
22,55
|
22,55 - 22,82
|
|
Cvr Energy
|
16/05
|
33,89
|
+2,36%
|
33,51
|
33,485 - 34,5
|
|
Cvr Partners, Lp
|
16/05
|
129,5
|
+2,29%
|
127,76
|
127,48 - 129,75
|
|
Cvs Health
|
16/05
|
95,89
|
-1,30%
|
97,5
|
95,84 - 97,8659
|