|
Petroleo Brasileiro
|
18/05
|
20,695
|
+3,17%
|
19,71
|
19,5614 - 20,705
|
|
Petroleo Brasileiro
|
18/05
|
18,63
|
+2,99%
|
17,85
|
17,75 - 18,65
|
|
Phillips
|
18/05
|
179,81
|
+1,70%
|
173,49
|
171,8424 - 180,07
|
|
Phinia
|
18/05
|
75,02
|
-1,52%
|
76,89
|
75,01 - 77,4451
|
|
Pimco High Income Fund
|
18/05
|
4,53
|
+0,78%
|
4,55
|
4,47 - 4,555
|
|
Pimco Income Strategy Fund
|
18/05
|
7,67
|
-0,58%
|
7,68
|
7,66 - 7,755
|
|
Pimco Income Strategy Fund Ii
|
18/05
|
6,79
|
-0,13%
|
6,82
|
6,74 - 6,84
|
|
Pimco New York Municipal Income Fund Ii
|
18/05
|
6,94
|
+0,59%
|
6,94
|
6,8501 - 6,94
|
|
Pinnacle West Capital
|
18/05
|
99,82
|
+0,59%
|
99,18
|
98,78 - 100,345
|
|
Pinterest
|
18/05
|
19,93
|
-1,19%
|
19,35
|
19,35 - 20,285
|
|
Piper Sandler Companies
|
18/05
|
79,22
|
-0,05%
|
78,175
|
78,175 - 80,02
|
|
Planet Fitness
|
18/05
|
54,11
|
+1,12%
|
52,27
|
52,11 - 54,2
|
|
Planet Labs Pbc
|
18/05
|
41,6
|
+1,59%
|
43,28
|
40,26 - 45,78
|
|
Pldt, Inc. Sponsored Adr
|
18/05
|
19,66
|
+0,20%
|
19,27
|
19,27 - 19,78
|
|
Pnc Financial Services
|
18/05
|
213,73
|
-0,47%
|
213,57
|
212,99 - 215,715
|
|
Polaris
|
18/05
|
63,98
|
-1,74%
|
65,01
|
63,79 - 66,12
|
|
Precision Drilling
|
18/05
|
97
|
+0,64%
|
94,13
|
94,1 - 98,13
|
|
Presidio Production
|
18/05
|
11,92
|
0,00%
|
12,08
|
11,71 - 12,34
|
|
Propetro
|
18/05
|
18,04
|
+3,44%
|
17,66
|
17 - 18,24
|
|
Proto Labs
|
18/05
|
72,25
|
+0,03%
|
72,27
|
71,42 - 73
|