|
Redwood Trust, Inc. 9.125 % Notes 2024-
|
26/06
|
24,8
|
-0,40%
|
24,85
|
24,77 - 24,9
|
|
Costamare Inc 8 3/4 % Cum Red Perp Pfd
|
26/06
|
28,105
|
-0,48%
|
28,105
|
28,105 - 28,105
|
|
Bank Of America
|
26/06
|
17,51
|
+0,34%
|
17,43
|
17,395 - 17,51
|
|
Digitalbridge Group, Inc. 7.15 % Cum Red Perp Pfd
|
26/06
|
15,16
|
+0,80%
|
15
|
15 - 15,3
|
|
Virtus Convertible & Income Fund 5.625 % Cum Red Perp
|
26/06
|
20,625
|
-0,22%
|
20,59
|
20,56 - 20,69
|
|
Sce Trust Viii Pfd Registered
|
26/06
|
22,57
|
-0,79%
|
22,75
|
22,5 - 23,16
|
|
Tortoise Ai Infrastructure Etf
|
26/06
|
53,7
|
-4,64%
|
54,19
|
53,7 - 55,1184
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units C
|
26/06
|
26,0798
|
-0,10%
|
26,01
|
25,95 - 26,15
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
15,3
|
-0,65%
|
15,37
|
15,28 - 15,42
|
|
Pennymac Mortgage Investment Trust Cum Conv Red Perp
|
26/06
|
22,36
|
-0,58%
|
22,44
|
22,3085 - 22,5999
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
26/06
|
19,6
|
-0,56%
|
19,66
|
19,57 - 19,8
|
|
Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th
|
26/06
|
20,41
|
-1,31%
|
20,62
|
20,41 - 20,77
|
|
Blue Water Acquisition Corp. Iv Warrant 2026-
|
26/06
|
0,3401
|
-24,42%
|
0,35
|
0,3 - 0,35
|
|
Parnassus Value Select Etf
|
26/06
|
32,47
|
-0,20%
|
32,39
|
32,39 - 32,65
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units B
|
26/06
|
25,57
|
-0,70%
|
25,755
|
25,56 - 25,86
|
|
Cms Energy Corporation 5.875 % Notes 2019-01.03.79 Gl
|
26/06
|
21,77
|
-0,73%
|
21,85
|
21,75 - 21,9
|
|
Reinsurance
|
26/06
|
25,67
|
+0,04%
|
25,6
|
25,6 - 25,7
|
|
Chimera Investment Corporation 9.25 % Bonds 2024-
|
26/06
|
25,42
|
+0,04%
|
25,3296
|
25,3296 - 25,425
|
|
Silverbox
|
26/06
|
0,47
|
+25,67%
|
0,374
|
0,374 - 0,59
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
18,13
|
-0,60%
|
18,22
|
18,13 - 18,295
|