|
Blackrock Virginia Municipal Bond Trust
|
01.00
|
10,89
|
-1,31%
|
11,02
|
10,805 - 11,11
|
|
Blackrock
|
01.00
|
1.075,58
|
-0,40%
|
1.080,8199
|
1.072,64 - 1.086,845
|
|
Blacksky Technology
|
01.00
|
19,25
|
+8,88%
|
17,44
|
17,3901 - 19,8
|
|
Blacksky Technology Inc Warrant 2021-09.09.26 On Blac
|
01.00
|
0,14
|
0,00%
|
0,126
|
0,126 - 0,18
|
|
Blackstone
|
01.00
|
151,39
|
-0,09%
|
151,97
|
150,24 - 152,915
|
|
Blackstone Long-Short Credit Income Fund Shs Of Benef
|
01.00
|
11,87
|
+0,68%
|
11,83
|
11,79 - 11,87
|
|
Blackstone Mortgage Trust
|
01.00
|
19,67
|
-0,46%
|
19,8
|
19,55 - 19,83
|
|
Blackstone Secured Lending Fund
|
01.00
|
28,26
|
+0,61%
|
28,1
|
28,03 - 28,3
|
|
Blackstone Senior Floating Rate 2027 Term Fund Shs Of
|
01.00
|
13,68
|
+0,07%
|
13,66
|
13,66 - 13,69
|
|
Blackstone Strategic Credit 2027 Term Fund Shs Of Ben
|
01.00
|
11,95
|
+0,34%
|
11,96
|
11,85 - 11,99
|
|
Blend Labs
|
01.00
|
3,28
|
+5,81%
|
3,15
|
3,13 - 3,32
|
|
Block
|
01.00
|
62,19
|
+1,77%
|
61,29
|
60,7 - 62,22
|
|
Bloom Energy
|
01.00
|
118,09
|
+15,21%
|
102,92
|
101,54 - 119,6399
|
|
Blue Owl Capital
|
01.00
|
13,45
|
+0,30%
|
13,42
|
13,38 - 13,51
|
|
Blue Owl Capital
|
01.00
|
16,06
|
+2,55%
|
15,915
|
15,9 - 16,18
|
|
Blue Owl Technology Finance
|
01.00
|
14,52
|
-0,21%
|
14,6
|
14,46 - 14,7213
|
|
Bluelinx Holdings
|
01.00
|
60,23
|
-5,33%
|
63,36
|
59,45 - 63,48
|
|
Bny Mellon High Yield Strategies Fund Of Benef Intere
|
01.00
|
2,53
|
-0,78%
|
2,55
|
2,53 - 2,55
|
|
Bny Mellon Municipal Bond Infrastructure Fund
|
01.00
|
10,7
|
+1,13%
|
10,61
|
10,56 - 10,71
|
|
Bny Mellon Strategic Municipal Bond Fund
|
01.00
|
5,99
|
0,00%
|
5,99
|
5,98 - 6,015
|