|
Goldman Sachs Core Plus Bond Etf
|
25/09
|
48,75
|
-0,13%
|
48,7
|
48,65 - 48,75
|
|
Kestrel
|
25/09
|
8,95
|
-2,08%
|
9,06
|
8,95 - 9,08
|
|
Strive 1000 Dividend Growth Etf
|
25/09
|
39,01
|
+0,67%
|
38,77
|
38,77 - 39,03
|
|
Chimera Investment
|
25/09
|
23,2401
|
-0,47%
|
23,31
|
23,08 - 23,37
|
|
Dynex Capital, Inc. 6.9% Cum Red Pfd Registered Shs S
|
25/09
|
25,68
|
0,00%
|
25,68
|
25,66 - 25,8
|
|
Angel Oak Mortgage Reit, Inc. 9.5 % Notes 2024-
|
25/09
|
25,1201
|
-0,48%
|
25,2
|
25,09 - 25,2
|
|
Hartford Insurance Group, Inc. Depositary Shs Repr
|
25/09
|
22,605
|
+0,24%
|
22,73
|
22,48 - 22,9
|
|
Compass Diversified Holdings Cum Red Perp Pfd Registe
|
25/09
|
22,24
|
0,00%
|
22,17
|
22,15 - 22,25
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Pfd Re
|
25/09
|
15,3801
|
+0,07%
|
15,37
|
15,34 - 15,5199
|
|
American Strategic Investment
|
25/09
|
6,5
|
0,00%
|
6,335
|
6,18 - 6,5
|
|
Unlimited Hfmf Managed Futures Etf
|
25/09
|
22,44
|
-0,78%
|
22,45
|
22,42 - 22,59
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
25/09
|
25,2
|
-0,83%
|
25,41
|
25,15 - 25,48
|
|
Cto Realty Growth Inc 6.375 % Cum Conv Red Perp Pfd R
|
25/09
|
19,67
|
-1,55%
|
19,8875
|
19,66 - 19,8875
|
|
Maiden Holdings North America, Ltd. 7 3/4 % Notes
|
25/09
|
10,25
|
0,00%
|
10,15
|
10,15 - 10,2501
|
|
Asa Gold And Precious Metals
|
25/09
|
56,8
|
+1,25%
|
56,4
|
56,17 - 57,25
|
|
Safeguard Acquisition
|
25/09
|
10,08
|
-0,15%
|
10,09
|
10,08 - 10,09
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
25/09
|
24,02
|
-0,12%
|
23,96
|
23,96 - 24,2
|
|
Cms Energy Corporation 5.875 % Notes 2018-15.10.78 Gl
|
25/09
|
20,4
|
-0,54%
|
20,42
|
20,4 - 20,55
|
|
Stifel Financial
|
25/09
|
19,16
|
-0,08%
|
19,17
|
19,16 - 19,45
|
|
Strive Natural Resources And Security Etf
|
25/09
|
45,31
|
-0,38%
|
45,2781
|
45,231 - 45,31
|