|
Pinnacle Financial Partners Inc Depository Shs Dep Sh
|
29/06
|
24,47
|
-0,22%
|
24,47
|
24,42 - 24,65
|
|
Prudential Financial Inc 5.625 % Bonds 2018-
|
29/06
|
21,89
|
+0,46%
|
21,79
|
21,7701 - 21,96
|
|
Royce Global Trust
|
29/06
|
14,18
|
+0,14%
|
14,26
|
14,05 - 14,45
|
|
Tortoise North American Pipeline Etf
|
29/06
|
42,38
|
-1,19%
|
42,91
|
42,27 - 42,98
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
29/06
|
25,51
|
-0,20%
|
25,48
|
25,48 - 25,53
|
|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
29/06
|
19,245
|
-0,18%
|
19,3
|
19,13 - 19,3531
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
29/06
|
15,68
|
+0,58%
|
15,66
|
15,6 - 15,75
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
29/06
|
18,66
|
+0,76%
|
18,55
|
18,54 - 18,74
|
|
Shift4 Payments, Inc. % Conv Cum Pfd Registered Shs S
|
29/06
|
61,32
|
+0,91%
|
61,77
|
61,26 - 62,36
|
|
Stifel Financial
|
29/06
|
21,7
|
+0,46%
|
21,55
|
21,55 - 21,82
|
|
Chimera Investment Corporation 8 % Cum Conv Red Pfd R
|
29/06
|
23,14
|
-0,11%
|
23,17
|
23,11 - 23,38
|
|
Capital One Financial
|
29/06
|
15,92
|
+1,40%
|
15,7
|
15,69 - 15,98
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
29/06
|
16,995
|
+0,68%
|
16,88
|
16,875 - 17,04
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
29/06
|
19
|
+0,69%
|
18,87
|
18,87 - 19,25
|
|
Chimera Investment Corporation Cum Conv Red Pfd Regis
|
29/06
|
22,12
|
+0,32%
|
22,1
|
22,06 - 22,25
|
|
Global Net Lease Inc 7.50 % Cum Conv Red Perp Pfd
|
29/06
|
23,35
|
+0,17%
|
23,3
|
23,3 - 23,42
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
29/06
|
17,705
|
+0,32%
|
17,69
|
17,57 - 17,8
|
|
Truist Financial Corporation Depositary Shs Repr
|
29/06
|
20,45
|
+0,39%
|
20,38
|
20,37 - 20,54
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
29/06
|
769,91
|
0,00%
|
774,28
|
762,12 - 774,28
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
29/06
|
14,9
|
+1,09%
|
14,72
|
14,7 - 14,96
|