|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
25/09
|
772,98
|
-0,13%
|
774,97
|
764 - 774,97
|
|
Counterpoint High Yield Trend Etf
|
25/09
|
20,82
|
-0,05%
|
20,82
|
20,785 - 20,83
|
|
Ashford Hospitality Trust
|
25/09
|
2,47
|
-2,76%
|
2,56
|
2,44 - 2,5804
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
25/09
|
12,65
|
+1,93%
|
12,51
|
12,51 - 12,6841
|
|
Occidental Petroleum Corporation Warrant 2020-
|
25/09
|
34,85
|
-2,98%
|
34,78
|
34,69 - 35,405
|
|
Concord Medical Services Holdings Ltd. Adr
|
25/09
|
3,6
|
+1,12%
|
3,66
|
3,21 - 3,71
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
25/09
|
19,6774
|
-0,97%
|
19,87
|
19,6301 - 19,95
|
|
Tri-Continental
|
25/09
|
39,66
|
+2,22%
|
39,6
|
39,5 - 40,2
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum P
|
25/09
|
18,34
|
+0,16%
|
18,3
|
18,2027 - 18,39
|
|
Pimco Global Stockplus & Income Fund
|
25/09
|
8,3
|
+0,24%
|
8,28
|
8,1115 - 8,33
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
25/09
|
30,7
|
+1,35%
|
30,81
|
30,4 - 30,83
|
|
Cms Energy Corporation Depositary Shs Repr 1/1000Th
|
25/09
|
16,82
|
+0,84%
|
16,62
|
16,5 - 16,84
|
|
Stifel Financial
|
25/09
|
23,53
|
+0,68%
|
23,67
|
23,25 - 23,67
|
|
Tri-Continental
|
25/09
|
34,67
|
+0,67%
|
34,61
|
34,46 - 34,83
|
|
Voya Global Advantage And Premium Opportunity Fund
|
25/09
|
10,3
|
-0,10%
|
10,27
|
10,22 - 10,405
|
|
Redwood Trust, Inc. 9.5 % Notes 2025-
|
25/09
|
20,7716
|
-2,16%
|
21,15
|
20,27 - 21,15
|
|
Bread Financial Holdings, Inc. Depositary Shs Repr
|
25/09
|
24,65
|
+0,12%
|
24,68
|
24,53 - 24,71
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
25/09
|
1.076,02
|
-0,68%
|
1.074,29
|
1.074 - 1.084
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
25/09
|
17,79
|
-0,61%
|
17,84
|
17,71 - 17,84
|
|
Bank Of America
|
25/09
|
17,5204
|
-0,90%
|
17,74
|
17,35 - 17,74
|