|
Qwest
|
25/09
|
16,125
|
-0,19%
|
16,18
|
16,05 - 16,29
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
25/09
|
16,66
|
-0,24%
|
16,74
|
16,53 - 16,7761
|
|
Tcw Core Plus Bond Etf
|
25/09
|
36,2
|
+0,03%
|
36,15
|
36,105 - 36,2
|
|
Tcw High Yield Bond Etf
|
25/09
|
28,86
|
-0,86%
|
29,02
|
28,84 - 29,1
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
25/09
|
16,44
|
-1,91%
|
16,6
|
16,37 - 16,71
|
|
Destra Multi-Alternative Fund
|
25/09
|
7,6
|
0,00%
|
7,6
|
7,44 - 7,728
|
|
Eagle Point Credit Co 6.75 % Cum Red Pfd Registered S
|
25/09
|
17,685
|
-2,02%
|
17,9
|
17,6001 - 18,06
|
|
Brookfield Brp Holdings
|
25/09
|
14,86
|
-0,07%
|
14,83
|
14,7201 - 14,88
|
|
Mfs Active Intermediate Muni Bond Etf
|
25/09
|
23,68
|
-0,40%
|
23,75
|
23,66 - 23,819
|
|
Brookfield Infrastructure Finance Ulc 7.25 % Notes
|
25/09
|
23,39
|
+0,69%
|
23,24
|
23 - 23,495
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
25/09
|
15,53
|
+0,06%
|
15,64
|
15,4126 - 15,655
|
|
Entergy New Orleans Llc 5.5 % Bonds 2016-1.4.66 1St M
|
25/09
|
20,33
|
-0,59%
|
20,56
|
20,25 - 20,56
|
|
Yiren Digital Ltd. Sponsored Adr
|
25/09
|
0,9929
|
+0,87%
|
1
|
0,98 - 1
|
|
Nextera Energy Capital Holdings Inc 6.5 % Debentures
|
25/09
|
22,545
|
+0,49%
|
22,48
|
22,23 - 22,6
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
25/09
|
25,38
|
-0,04%
|
25,45
|
25,3 - 25,4799
|
|
Mfa Financial, Inc. Cum Conv Red Perp Pfd Registered
|
25/09
|
22,3831
|
-0,43%
|
22,41
|
22,2 - 22,41
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units B
|
25/09
|
25,9
|
+0,27%
|
25,9
|
25,72 - 25,9105
|
|
Public Storage 6% Red Cum Pfd Shs Benef Interest Seri
|
25/09
|
21,6
|
-0,82%
|
21,6
|
21,6 - 21,91
|
|
Kenon Holdings Ltd
|
25/09
|
64
|
+0,38%
|
63,47
|
63,32 - 64
|
|
Eaton Vance Senior Income Trust
|
25/09
|
4,87
|
+0,83%
|
4,84
|
4,83 - 4,88
|