|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
01.00
|
24,1
|
+1,05%
|
23,92
|
23,825 - 24,1
|
|
Athene Holding Ltd. Notes 2024-
|
01.00
|
24,46
|
+0,33%
|
24,36
|
24,285 - 24,46
|
|
Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh
|
01.00
|
25
|
+0,32%
|
24,95
|
24,92 - 25,05
|
|
ATI
|
01.00
|
197,71
|
+0,16%
|
195,06
|
194,57 - 199,95
|
|
Atkore
|
01.00
|
75,13
|
-3,47%
|
76,69
|
74,43 - 77,245
|
|
Atlantic Union Bankshares
|
01.00
|
42,27
|
+0,98%
|
41,66
|
41,52 - 42,28
|
|
Atlantic Union Bankshares Corporation Depositary
|
01.00
|
24,45
|
+0,33%
|
24,475
|
24,35 - 24,75
|
|
Atlas Energy Solutions
|
01.00
|
16,73
|
-1,59%
|
16,83
|
16,375 - 17,18
|
|
Atmos Energy
|
01.00
|
174,84
|
-0,19%
|
174,28
|
173,82 - 175,42
|
|
Atmus Filtration Technologies
|
01.00
|
51
|
-5,33%
|
52,95
|
50,57 - 53,69
|
|
Atrenew Inc. Sponsored Adr
|
01.00
|
4,02
|
+4,15%
|
3,86
|
3,86 - 4,1
|
|
ATS
|
01.00
|
27,57
|
-1,57%
|
27,97
|
26,91 - 27,97
|
|
Auna
|
01.00
|
5,01
|
-2,72%
|
5,21
|
5,01 - 5,27
|
|
Autohome Inc. Sponsored Adr
|
01.00
|
19
|
+2,37%
|
18,75
|
18,55 - 19,115
|
|
Autoliv
|
01.00
|
116,51
|
-2,23%
|
118,495
|
115,79 - 118,495
|
|
Autonation
|
01.00
|
188,89
|
-1,43%
|
190,55
|
188,03 - 191,385
|
|
Autozone
|
01.00
|
3.153,6201
|
+0,80%
|
3.162,23
|
3.142,73 - 3.222,8101
|
|
Avalonbay Communities
|
01.00
|
192,64
|
+1,33%
|
189,5
|
189,25 - 192,74
|
|
Avanos Medical
|
01.00
|
24,93
|
-0,08%
|
24,94
|
24,9 - 24,94
|
|
Avantor
|
01.00
|
10,03
|
-2,43%
|
10,3
|
9,82 - 10,3
|