|
Flagstar Bank, National Association 6 % Bifurcated Op
|
25/09
|
37,79
|
-0,42%
|
37,85
|
37,59 - 37,85
|
|
Cullen/Frost Bankers, Inc. Depositary Shs Repr 1/40Th
|
25/09
|
15,99
|
-1,11%
|
16,26
|
15,9001 - 16,26
|
|
John Wiley & Sons
|
25/09
|
47,77
|
-1,63%
|
48,1
|
47,3 - 48,1
|
|
Parnassus Value Select Etf
|
25/09
|
32,6501
|
+0,29%
|
32,7
|
32,6501 - 32,72
|
|
Compass Diversified Holdings 7.875% Cum Red Perp Pfd
|
25/09
|
21,49
|
-1,08%
|
21,65
|
21,44 - 21,685
|
|
Pinnacle Financial Partners Inc Depository Shs Dep Sh
|
25/09
|
24,38
|
-0,08%
|
24,33
|
24,1218 - 24,5
|
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
25/09
|
11,06
|
+1,10%
|
10,4
|
10,16 - 11,07
|
|
Quasaredge Acquisition Corporation Rights 2026-
|
25/09
|
0,2001
|
-19,96%
|
0,22
|
0,2001 - 0,22
|
|
Sl Green Realty Corporation 6 1/2 % Cum Red Pfd Shs S
|
25/09
|
21,34
|
-0,05%
|
21,47
|
21,34 - 21,49
|
|
Sound Point Meridian Capital, Inc. 8.5 % Pfd
|
25/09
|
24,8
|
-0,08%
|
24,93
|
24,7926 - 24,94
|
|
Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob
|
25/09
|
26,55
|
+0,38%
|
26,5
|
26,5 - 26,64
|
|
Generation Essentials
|
25/09
|
0,835
|
+0,28%
|
0,83
|
0,8163 - 0,84
|
|
Pebblebrook Hotel Trust 6.375 % Cum Conv Red Pfd Regi
|
25/09
|
19,93
|
+0,15%
|
19,75
|
19,75 - 20,03
|
|
Brunswick Corporation 6.375 % Notes 2019-15.04.49 Glo
|
25/09
|
23,97
|
+2,44%
|
23,45
|
23,4001 - 23,97
|
|
Cms Energy
|
25/09
|
19,248
|
-0,63%
|
19,17
|
19,17 - 19,45
|
|
Galaxyedge Acquisition
|
25/09
|
10,02
|
+0,10%
|
10,01
|
10,01 - 10,02
|
|
Seritage Growth Properties 7 % Cum Conv Perp Red Pfd
|
25/09
|
21,25
|
-0,47%
|
21,18
|
21,125 - 21,31
|
|
Tortoise Electrification Infrastructure Etf
|
25/09
|
20,12
|
-0,94%
|
20,5
|
20,0411 - 20,5
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
25/09
|
23,1499
|
+0,61%
|
23
|
22,78 - 23,1562
|
|
Cion Investment Corp. 7.5 % Notes 2024-
|
25/09
|
24,7
|
-0,61%
|
24,6
|
24,6 - 24,7
|