Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Geopark Ltd	18.13	9,28	-1,38%	9,23	9,11 - 9,37
Spruce Power	18.13	1,48	-1,99%	1,47	1,46 - 1,52
Tic Solutions	18.13	11,14	-1,33%	10,79	10,86 - 11,27
Celanese	18.13	48,1625	-1,21%	48,37	47,01 - 48,53
Enovis	18.13	28,02	-1,82%	28,19	27,45 - 28,4274
Meritage Homes	18.13	67,3	-4,32%	68,83	66,845 - 69,09
Msg Rangers	18.13	230,2135	-5,68%	240,97	227,45 - 245,7575
Pinnacle West Capital	18.13	105,43	+0,16%	104,45	104,15 - 105,53
Sensata Technologies	18.13	39,68	-2,05%	39,92	39,54 - 40,6
Acco Brands	18.13	5,245	-0,47%	5,23	5,13 - 5,25
Hilton Grand Vacations	18.13	44,875	+0,62%	44,53	44,34 - 44,935
Lithia Motors	18.13	307,195	-1,16%	309,48	303,95 - 312,165
Markel	18.13	1.976,71	+1,30%	1.952,11	1.951,415 - 1.976,71
Minerals Technologies	18.13	61,915	-1,08%	62,4	61,35 - 63,26
Owlet	18.13	4,36	0,00%	4,35	4,27 - 4,48
Toll Brothers	18.13	151,815	-2,89%	154,54	150,51 - 154,9
Msc Industrial Direct	18.13	119,565	+1,01%	117,97	116,925 - 120
American Financial	18.13	160,505	+1,66%	158,16	157,21 - 160,77
Core & Main	18.13	47,43	-0,98%	47,05	46,52 - 47,7
Covista	18.13	116,12	+1,88%	112,36	114,03 - 116,5

```

Guide