|
State Street Prime Money Market Etf
|
25/09
|
100,2601
|
+0,03%
|
100,265
|
100,2601 - 100,265
|
|
Londian Wason New Energy Tech, Inc. Unsponsored Adr
|
25/09
|
17,93
|
-1,65%
|
17,84
|
17,705 - 19,355
|
|
Mfa Financial, Inc. 8.875 % Notes 2024-
|
25/09
|
25,16
|
+0,04%
|
25,15
|
25,15 - 25,18
|
|
Eqv Ventures Acquisition Corp. Ii
|
25/09
|
10,31
|
+0,10%
|
10,31
|
10,3 - 10,32
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
25/09
|
14,79
|
-1,47%
|
14,927
|
14,76 - 15
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
25/09
|
24,96
|
+0,04%
|
24,96
|
24,96 - 24,97
|
|
Strive Total Return Bond Etf
|
25/09
|
19,13
|
+0,06%
|
19,03
|
19,03 - 19,196
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
25/09
|
16,19
|
+0,56%
|
16,1976
|
16,15 - 16,38
|
|
Futurecrest Acquisition
|
25/09
|
10,245
|
+0,16%
|
10,24
|
10,24 - 10,245
|
|
Mfs Active Growth Etf
|
25/09
|
30,655
|
+0,41%
|
30,63
|
30,51 - 30,675
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
25/09
|
15,45
|
-0,64%
|
15,46
|
15,2604 - 15,86
|
|
Ares Management Corporation Pfd Registered
|
25/09
|
39,6
|
+1,64%
|
39,13
|
38,87 - 39,72
|
|
Diana Shipping Inc Warrants 2023-14.12.2026 On Diana
|
25/09
|
0,72
|
-21,19%
|
0,914
|
0,705 - 0,914
|
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
25/09
|
25,1499
|
+0,06%
|
25,15
|
25,106 - 25,15
|
|
Barings Corporate Investors
|
25/09
|
18,3849
|
-0,89%
|
18,64
|
18,31 - 18,7
|
|
Costamare Inc Cum Red Perp Pfd
|
25/09
|
25,31
|
-0,35%
|
25,32
|
25,3 - 25,38
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
25/09
|
20,7
|
-1,05%
|
20,79
|
20,66 - 20,8
|
|
Redwood Trust, Inc. 9.125 % Notes 2024-
|
25/09
|
23,9
|
-1,08%
|
24,02
|
23,816 - 24,59
|
|
Flaherty & Crumrine Preferred & Income Opportunity Fu
|
25/09
|
8,7
|
-0,57%
|
8,74
|
8,65 - 8,7867
|
|
Summit Hotel Properties, Inc. 6.25 % Cum Conv Red Per
|
25/09
|
17,07
|
-0,61%
|
16,95
|
16,9 - 17,18
|