|
Mfs Active Mid Cap Etf
|
26/06
|
26,23
|
+0,08%
|
26,23
|
26,23 - 26,23
|
|
Mfa Financial, Inc. 9 % Bonds 2024-
|
26/06
|
25,27
|
-0,04%
|
25,3
|
25,23 - 25,3
|
|
Bank Of America
|
26/06
|
21,39
|
+0,09%
|
21,3
|
21,26 - 21,408
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
26/06
|
19,56
|
-0,71%
|
19,67
|
19,535 - 19,75
|
|
Amtd Idea
|
26/06
|
1,01
|
+4,12%
|
1
|
0,95 - 1,01
|
|
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust
|
26/06
|
25,47
|
-1,43%
|
25,4
|
25,4 - 25,5
|
|
Mfs Active Growth Etf
|
26/06
|
29,28
|
-0,36%
|
28,91
|
28,91 - 29,3737
|
|
Horizon Technology Finance Corporation 6.25 % Notes
|
26/06
|
24,74
|
+0,08%
|
24,82
|
24,74 - 24,92
|
|
Rivernorth Flexible Municipal Income Fund Ii
|
26/06
|
13,5
|
+0,15%
|
13,5
|
13,49 - 13,57
|
|
Nuveen Massachusetts Quality Municipal Income Fund Of
|
26/06
|
12,61
|
-0,71%
|
12,7
|
12,5501 - 12,7
|
|
Prudential Financial, Inc. 5.95 % Notes 2022-
|
26/06
|
22,27
|
-0,31%
|
22,23
|
22,23 - 22,345
|
|
Mccormick & Company, Incorporated
|
26/06
|
50,8825
|
+4,12%
|
48,44
|
48,36 - 51
|
|
Rexford Industrial Realty, Inc. 5.875 % Cum Conv Perp
|
26/06
|
21,9
|
-1,04%
|
22,1
|
21,88 - 22,1
|
|
American Financial Group, Inc. 5.875 % Debentures
|
26/06
|
20,2
|
+0,50%
|
20,08
|
20,03 - 20,2
|
|
Rice Acquisition
|
26/06
|
10,5
|
+0,77%
|
10,46
|
10,46 - 10,5
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Regist
|
26/06
|
15,19
|
+0,93%
|
14,89
|
14,89 - 15,3
|
|
Compass Diversified Holdings 7.25% Non-Cum Red Pfd Re
|
26/06
|
19,98
|
+0,71%
|
19,57
|
19,57 - 20
|
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
26/06
|
25,35
|
+0,04%
|
25,385
|
25,34 - 25,43
|
|
Mfs Blended Research Core Equity Etf
|
26/06
|
28,51
|
+0,35%
|
28,445
|
28,445 - 28,51
|
|
State Street
|
26/06
|
21,4
|
-0,19%
|
21,39
|
21,31 - 21,42
|