|
Bank Of America
|
01.00
|
19,04
|
+0,11%
|
18,83
|
18,83 - 19,07
|
|
Bank Of America
|
01.00
|
16,01
|
-0,25%
|
16,1
|
15,98 - 16,1
|
|
Bank Of America
|
01.00
|
23,99
|
-0,08%
|
24,11
|
23,94 - 24,11
|
|
Bank Of America
|
01.00
|
18,2
|
-0,33%
|
18,25
|
18,18 - 18,28
|
|
Bank Of America
|
01.00
|
16,77
|
-0,24%
|
16,89
|
16,76 - 16,89
|
|
Bank Of America
|
01.00
|
16,3
|
0,00%
|
16,33
|
16,23 - 16,34
|
|
Bank Of America
|
01.00
|
20,6732
|
-0,47%
|
20,71
|
20,66 - 20,77
|
|
Bank Of America
|
01.00
|
19,25
|
-0,36%
|
19,42
|
19,24 - 19,42
|
|
Bank Of Hawaii
|
01.00
|
79,43
|
+0,94%
|
79,04
|
78,7788 - 79,48
|
|
Bank Of Hawaii
|
01.00
|
15,33
|
0,00%
|
15,25
|
15,25 - 15,4699
|
|
Bank Of Hawaii
|
01.00
|
25,88
|
-0,84%
|
26,03
|
25,83 - 26,39
|
|
Bank Of Montreal
|
01.00
|
181,17
|
-0,41%
|
182,46
|
181,13 - 183,6537
|
|
Bank Of N.T. Butterfield & Son
|
01.00
|
63,41
|
+1,41%
|
62,81
|
62,81 - 63,81
|
|
Bank Of New York Mellon
|
01.00
|
160,32
|
+0,56%
|
159,5
|
159,155 - 160,94
|
|
Bank Of New York Mellon
|
01.00
|
24,84
|
-0,20%
|
24,98
|
24,75 - 25
|
|
Bank Of Nova Scotia
|
01.00
|
88,86
|
+0,34%
|
88,7
|
88,68 - 89,45
|
|
Bankunited
|
01.00
|
47
|
+1,60%
|
46,38
|
46,38 - 47,16
|
|
Barclays Plc Sponsored Adr
|
01.00
|
27,84
|
-0,50%
|
27,93
|
27,835 - 28,14
|
|
Barings Bdc
|
01.00
|
9,31
|
-0,53%
|
9,4
|
9,275 - 9,4
|
|
Barings Corporate Investors
|
01.00
|
16,56
|
-0,30%
|
16,55
|
16,5001 - 16,6946
|