|
Unity Software
|
18/05
|
26,805
|
-1,38%
|
27,22
|
26,495 - 28,1
|
|
Universal
|
18/05
|
54,45
|
+0,46%
|
53,57
|
53,57 - 54,59
|
|
Universal Health Services
|
18/05
|
169,27
|
-1,10%
|
168,47
|
168,315 - 172,1724
|
|
Universal Technical Institute
|
18/05
|
39,09
|
-1,05%
|
39,59
|
39,03 - 40,45
|
|
Unum
|
18/05
|
82,78
|
+0,11%
|
81,72
|
81,72 - 83,46
|
|
Us Foods
|
18/05
|
82,08
|
-0,35%
|
82,36
|
81,775 - 82,9
|
|
V.F
|
18/05
|
16,895
|
-2,37%
|
17,36
|
16,68 - 17,6
|
|
V2X
|
18/05
|
71,8
|
+1,46%
|
69,92
|
69,51 - 72,245
|
|
Vail Resorts
|
18/05
|
123,67
|
+0,99%
|
121,84
|
121,5 - 124,57
|
|
Valvoline
|
18/05
|
33,24
|
-0,60%
|
32,6
|
31,99 - 33,54
|
|
Ventas
|
18/05
|
88,14
|
+0,88%
|
87,64
|
87,09 - 88,62
|
|
Venture Global
|
18/05
|
14,155
|
-0,35%
|
13,665
|
13,46 - 14,6162
|
|
Verizon Communications
|
18/05
|
46,82
|
+0,13%
|
46,6
|
45,81 - 47,015
|
|
Versigent
|
18/05
|
44,46
|
-0,40%
|
43,49
|
42,955 - 47,27
|
|
Vestis
|
18/05
|
12,17
|
-0,41%
|
12,2
|
11,99 - 12,42
|
|
Viking Holdings Ltd
|
18/05
|
86,01
|
-0,47%
|
84,57
|
84,21 - 86,9
|
|
Virgin Galactic Holdings
|
18/05
|
2,6075
|
-4,07%
|
2,86
|
2,55 - 3,15
|
|
Virtu Financial
|
18/05
|
55,09
|
-0,54%
|
55,01
|
54,8673 - 56,48
|
|
Vornado Realty Trust
|
18/05
|
31,65
|
+1,02%
|
30,87
|
30,785 - 31,73
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
18/05
|
8,16
|
-0,97%
|
8,29
|
8,08 - 8,385
|