|
Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd
|
26/06
|
19,5
|
-0,20%
|
19,6
|
19,49 - 19,6899
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
26/06
|
25,41
|
-0,39%
|
25,43
|
25,36 - 25,67
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
26/06
|
19,8
|
-1,00%
|
20,07
|
19,77 - 20,07
|
|
Chimera Investment Corporation Cum Conv Red Pfd Regis
|
26/06
|
22,05
|
-0,36%
|
22,09
|
21,93 - 22,2
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
26/06
|
21,36
|
+0,09%
|
21,28
|
21,28 - 21,94
|
|
Ares Management Corporation Pfd Registered
|
26/06
|
35,99
|
-2,68%
|
36,99
|
35,73 - 37,25
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Pfd Re
|
26/06
|
15,5
|
+1,37%
|
15,29
|
15,29 - 15,6
|
|
Ford Motor Company 6.5 % Notes 2022-
|
26/06
|
21,36
|
-0,09%
|
21,28
|
21,24 - 21,44
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
26/06
|
24,94
|
+0,12%
|
24,81
|
24,81 - 24,98
|
|
Rice Acquisition Corporation 3 Warrant
|
26/06
|
1,23
|
-5,38%
|
1,37
|
1,23 - 1,99
|
|
Two Harbors Investment Corp. Conv Cum Red Pfd
|
26/06
|
24,3
|
-0,04%
|
24,31
|
24,3 - 24,45
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
26/06
|
1.161,21
|
-0,41%
|
1.166,1
|
1.161,05 - 1.172,97
|
|
Bank Of New York Mellon
|
26/06
|
25,24
|
-0,04%
|
25,24
|
25,18 - 25,3699
|
|
Corebridge Financial, Inc.6.375 % Notes 2024-
|
26/06
|
22,8
|
+0,09%
|
22,72
|
22,72 - 22,88
|
|
El Paso Energy Capital Trust I 4.75 % Trust Conv Pfd
|
26/06
|
50,68
|
+0,08%
|
50,32
|
50,32 - 50,79
|
|
Redwood Trust, Inc. 9.75 % Notes 2026-
|
26/06
|
24,64
|
-0,28%
|
24,69
|
24,535 - 24,7
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
26/06
|
16,7
|
0,00%
|
16,62
|
16,62 - 16,8799
|
|
Vornado Realty Trust 5.4 % Cum Red Pfd
|
26/06
|
17,55
|
-0,74%
|
17,65
|
17,55 - 17,765
|
|
Brookfield Brp Holdings
|
26/06
|
15,3
|
+0,33%
|
15,25
|
15,25 - 15,39
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
26/06
|
24,89
|
+0,65%
|
24,72
|
24,67 - 24,91
|